Linocraft Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.320	0.360	0.320	0.360	0.360	4,500
2026-10-20	0.320	0.360	0.320	0.360	0.360	96,000
2026-10-16	0.320	0.340	0.320	0.325	0.325	0
2026-10-15	0.320	0.340	0.320	0.325	0.325	84,000
2026-10-14	0.410	0.410	0.410	0.410	0.410	48,000
2026-10-13	0.250	0.420	0.250	0.415	0.415	72,000
2026-10-12	0.420	0.420	0.420	0.420	0.420	0
2026-10-09	0.420	0.420	0.420	0.420	0.420	0
2026-10-08	0.420	0.420	0.420	0.420	0.420	0
2026-10-07	0.420	0.420	0.420	0.420	0.420	0
2026-10-06	0.420	0.420	0.420	0.420	0.420	0
2026-10-05	0.420	0.420	0.420	0.420	0.420	0
2026-10-02	0.420	0.420	0.420	0.420	0.420	36,000
2026-09-30	0.420	0.420	0.420	0.420	0.420	36,000
2026-09-29	0.420	0.420	0.420	0.420	0.420	0
2026-09-28	0.420	0.420	0.420	0.420	0.420	0
2026-09-25	0.420	0.420	0.420	0.420	0.420	6,000
2026-09-24	0.420	0.420	0.420	0.420	0.420	6,000
2026-09-23	0.250	0.420	0.250	0.420	0.420	282,000
2026-09-22	0.410	0.410	0.410	0.410	0.410	24,000
2026-09-21	0.255	0.450	0.255	0.420	0.420	85,800
2026-09-18	0.340	0.420	0.340	0.410	0.410	84,000
2026-09-17	0.340	0.420	0.340	0.420	0.420	84,000
2026-09-16	0.425	0.435	0.425	0.435	0.435	18,000
2026-09-15	0.350	0.430	0.350	0.430	0.430	114,000
2026-09-14	0.340	0.425	0.340	0.425	0.425	84,000
2026-09-11	0.340	0.425	0.340	0.425	0.425	84,000
2026-09-10	0.430	0.445	0.430	0.445	0.445	24,000
2026-09-09	0.350	0.435	0.350	0.435	0.435	102,000
2026-09-08	0.435	0.435	0.285	0.435	0.435	1,227
2026-09-07	0.435	0.440	0.360	0.440	0.440	189,600
2026-09-04	0.435	0.435	0.435	0.435	0.435	6,000
2026-09-03	0.440	0.445	0.440	0.445	0.445	42,000
2026-09-02	0.440	0.445	0.440	0.445	0.445	36,000
2026-09-01	0.440	0.450	0.440	0.450	0.450	18,000
2026-08-31	0.445	0.450	0.440	0.440	0.440	24,000
2026-08-28	0.445	0.450	0.445	0.450	0.450	24,000
2026-08-27	0.450	0.450	0.450	0.450	0.450	18,000
2026-08-26	0.425	0.450	0.425	0.450	0.450	15,200
2026-08-25	0.450	0.450	0.275	0.450	0.450	2,000
2026-08-24	0.250	0.450	0.250	0.450	0.450	192,000
2026-08-21	0.450	0.450	0.450	0.450	0.450	12,000
2026-08-20	0.450	0.450	0.450	0.450	0.450	12,000
2026-08-19	0.450	0.450	0.250	0.450	0.450	2
2026-08-18	0.450	0.450	0.450	0.450	0.450	12,000
2026-08-17	0.450	0.450	0.450	0.450	0.450	12,000
2026-08-14	0.450	0.450	0.450	0.450	0.450	18,000
2026-08-13	0.450	0.450	0.450	0.450	0.450	18,000
2026-08-12	0.450	0.455	0.435	0.455	0.455	154,000
2026-08-11	0.450	0.455	0.435	0.455	0.455	154,000
2026-08-10	0.450	0.455	0.435	0.455	0.455	154,000
2026-08-07	0.455	0.455	0.435	0.435	0.435	48,000
2026-08-06	0.455	0.455	0.445	0.445	0.445	48,000
2026-08-05	0.455	0.455	0.445	0.445	0.445	48,000
2026-08-04	0.455	0.455	0.445	0.445	0.445	48,000
2026-08-03	0.455	0.455	0.450	0.450	0.450	48,000
2026-07-31	0.360	0.360	0.340	0.340	0.340	32,000
2026-07-30	0.360	0.360	0.340	0.340	0.340	32,000
2026-07-29	0.360	0.360	0.360	0.360	0.360	32,000
2026-07-28	0.360	0.360	0.360	0.360	0.360	32,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.