Linocraft Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.243	0.250	0.243	0.250	0.250	0
2026-04-27	0.243	0.250	0.243	0.250	0.250	0
2026-04-24	0.243	0.250	0.243	0.250	0.250	4,000
2026-04-23	0.250	0.260	0.250	0.250	0.250	4,000
2026-04-22	0.243	0.250	0.243	0.250	0.250	0
2026-04-21	0.243	0.250	0.243	0.250	0.250	0
2026-04-20	0.243	0.250	0.243	0.250	0.250	12,000
2026-04-17	0.243	0.250	0.243	0.250	0.250	12,000
2026-04-16	0.243	0.250	0.243	0.250	0.250	0
2026-04-15	0.243	0.250	0.243	0.250	0.250	0
2026-04-14	0.243	0.250	0.243	0.250	0.250	12,000
2026-04-13	0.243	0.250	0.243	0.250	0.250	0
2026-04-10	0.243	0.250	0.243	0.250	0.250	0
2026-04-09	0.243	0.250	0.243	0.250	0.250	12,000
2026-04-08	0.243	0.250	0.243	0.250	0.250	0
2026-04-02	0.243	0.250	0.243	0.250	0.250	12,000
2026-04-01	0.237	0.243	0.237	0.243	0.243	14,000
2026-03-31	0.315	0.315	0.315	0.315	0.315	0
2026-03-30	0.315	0.315	0.315	0.315	0.315	0
2026-03-27	0.315	0.315	0.315	0.315	0.315	0
2026-03-26	0.315	0.315	0.315	0.315	0.315	0
2026-03-25	0.315	0.315	0.315	0.315	0.315	0
2026-03-24	0.315	0.315	0.315	0.315	0.315	0
2026-03-23	0.315	0.315	0.315	0.315	0.315	0
2026-03-20	0.315	0.315	0.315	0.315	0.315	0
2026-03-19	0.315	0.315	0.315	0.315	0.315	0
2026-03-18	0.315	0.315	0.315	0.315	0.315	0
2026-03-17	0.315	0.315	0.315	0.315	0.315	0
2026-03-16	0.315	0.315	0.315	0.315	0.315	0
2026-03-13	0.315	0.315	0.315	0.315	0.315	5
2026-03-12	0.315	0.335	0.260	0.315	0.315	5
2026-03-11	0.315	0.315	0.315	0.315	0.315	500
2026-03-10	0.315	0.315	0.315	0.315	0.315	500
2026-03-09	0.315	0.335	0.265	0.315	0.315	500
2026-03-06	0.315	0.315	0.315	0.315	0.315	6,000
2026-03-05	0.265	0.320	0.255	0.320	0.320	42,204
2026-03-04	0.265	0.320	0.255	0.320	0.320	42,204
2026-03-03	0.265	0.320	0.255	0.320	0.320	42,204
2026-03-02	0.355	0.355	0.355	0.355	0.355	30,000
2026-02-27	0.355	0.355	0.355	0.355	0.355	30,000
2026-02-26	0.355	0.355	0.355	0.355	0.355	0
2026-02-25	0.355	0.355	0.355	0.355	0.355	0
2026-02-24	0.355	0.355	0.355	0.355	0.355	0
2026-02-23	0.355	0.355	0.355	0.355	0.355	0
2026-02-20	0.355	0.355	0.355	0.355	0.355	6,000
2026-02-16	0.355	0.355	0.355	0.355	0.355	6,000
2026-02-13	0.355	0.355	0.355	0.355	0.355	6,000
2026-02-12	0.345	0.400	0.345	0.400	0.400	12,000
2026-02-11	0.400	0.400	0.400	0.400	0.400	6,000
2026-02-10	0.340	0.340	0.340	0.340	0.340	6,200
2026-02-09	0.400	0.400	0.400	0.400	0.400	6,000
2026-02-06	0.400	0.400	0.400	0.400	0.400	6,000
2026-02-05	0.360	0.360	0.360	0.360	0.360	6,000
2026-02-04	0.410	0.425	0.370	0.400	0.400	36,000
2026-02-03	0.410	0.425	0.370	0.400	0.400	36,000
2026-02-02	0.410	0.425	0.370	0.400	0.400	36,000
2026-01-30	0.410	0.425	0.370	0.400	0.400	36,000
2026-01-29	0.360	0.360	0.360	0.360	0.360	6,000
2026-01-28	0.420	0.420	0.420	0.420	0.420	0
2026-01-27	0.420	0.420	0.420	0.420	0.420	6,000

← NewerPage 3 of 10 · 592 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.