Linocraft Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.420	0.420	0.420	0.420	0.420	6,000
2026-01-23	0.360	0.420	0.350	0.420	0.420	41,044
2026-01-22	0.380	0.400	0.380	0.400	0.400	30,007
2026-01-21	0.380	0.400	0.380	0.400	0.400	30,007
2026-01-20	0.380	0.400	0.380	0.400	0.400	30,007
2026-01-19	0.380	0.400	0.380	0.400	0.400	30,007
2026-01-16	0.335	0.335	0.335	0.335	0.335	12,000
2026-01-15	0.340	0.370	0.330	0.350	0.350	96,000
2026-01-14	0.340	0.385	0.335	0.385	0.385	156,000
2026-01-13	0.340	0.400	0.285	0.400	0.400	210,000
2026-01-12	0.395	0.400	0.395	0.400	0.400	48,000
2026-01-09	0.255	0.400	0.255	0.370	0.370	303,000
2026-01-08	0.255	0.400	0.255	0.370	0.370	303,000
2026-01-07	0.335	0.350	0.335	0.345	0.345	0
2026-01-06	0.335	0.350	0.335	0.345	0.345	0
2026-01-05	0.335	0.350	0.335	0.350	0.350	0
2026-01-02	0.335	0.350	0.335	0.350	0.350	18,190
2025-12-31	0.335	0.350	0.335	0.350	0.350	18,190
2025-12-30	0.335	0.350	0.335	0.350	0.350	18,190
2025-12-29	0.350	0.350	0.350	0.350	0.350	0
2025-12-24	0.350	0.350	0.350	0.350	0.350	11,000
2025-12-23	0.350	0.350	0.350	0.350	0.350	11,000
2025-12-22	0.330	0.330	0.280	0.280	0.280	0
2025-12-19	0.330	0.330	0.280	0.280	0.280	6,000
2025-12-18	0.330	0.330	0.280	0.280	0.280	6,000
2025-12-17	0.355	0.355	0.280	0.280	0.280	40,000
2025-12-16	0.265	0.265	0.246	0.265	0.265	216,000
2025-12-15	0.300	0.325	0.300	0.325	0.325	17,800
2025-12-12	0.325	0.325	0.325	0.325	0.325	18,500
2025-12-11	0.330	0.330	0.200	0.330	0.330	202
2025-12-10	0.236	0.340	0.230	0.340	0.340	186,000
2025-12-09	0.236	0.340	0.230	0.340	0.340	186,000
2025-12-08	0.236	0.340	0.230	0.340	0.340	186,000
2025-12-05	0.265	0.345	0.265	0.340	0.340	110,000
2025-12-04	0.265	0.345	0.265	0.340	0.340	110,000
2025-12-03	0.350	0.350	0.350	0.350	0.350	6,000
2025-12-02	0.325	0.330	0.325	0.330	0.330	0
2025-12-01	0.325	0.330	0.325	0.330	0.330	0
2025-11-28	0.325	0.330	0.325	0.330	0.330	60,000
2025-11-27	0.325	0.330	0.325	0.330	0.330	60,000
2025-11-26	0.335	0.335	0.330	0.330	0.330	6,000
2025-11-25	0.335	0.335	0.330	0.330	0.330	6,000
2025-11-24	0.230	0.335	0.230	0.330	0.330	39,000
2025-11-21	0.280	0.280	0.275	0.280	0.280	32,000
2025-11-20	0.229	0.300	0.229	0.270	0.270	60,000
2025-11-19	0.230	0.230	0.229	0.229	0.229	6,000
2025-11-18	0.230	0.230	0.230	0.230	0.230	6,000
2025-11-17	0.172	0.200	0.172	0.200	0.200	42,000
2025-11-14	0.172	0.200	0.172	0.200	0.200	42,000
2025-11-13	0.200	0.200	0.200	0.200	0.200	102,000
2025-11-12	0.200	0.200	0.200	0.200	0.200	6,000
2025-11-11	0.200	0.200	0.200	0.200	0.200	108,000
2025-11-10	0.200	0.200	0.200	0.200	0.200	108,000
2025-11-07	0.200	0.200	0.200	0.200	0.200	12,000
2025-11-06	0.200	0.200	0.200	0.200	0.200	12,000
2025-11-05	0.215	0.215	0.189	0.199	0.199	359,000
2025-11-04	0.225	0.225	0.220	0.220	0.220	32
2025-11-03	0.225	0.225	0.220	0.220	0.220	32
2025-10-31	0.225	0.225	0.220	0.220	0.220	32
2025-10-30	0.225	0.225	0.225	0.225	0.225	32

← NewerPage 4 of 10 · 592 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.