Max Sight Group Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.130 | 0.150 | 0.130 | 0.138 | 0.138 | 40,000 |
| 2026-04-23 | 0.155 | 0.155 | 0.133 | 0.140 | 0.140 | 768,000 |
| 2026-04-22 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 312,000 |
| 2026-04-21 | 0.112 | 0.153 | 0.112 | 0.145 | 0.145 | 4,960,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.0060 HKD |
| 2024-06-19 | 0.0056 HKD |
| 2023-09-20 | 0.0038 HKD |
| 2023-09-13 | 0.0038 HKD |
| 2023-09-06 | 0.0038 HKD |
| 2020-09-02 | 0.0050 HKD |
| 2019-08-23 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.