Max Sight Group Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.325	0.335	0.295	0.295	0.295	2,312,000
2026-10-16	0.300	0.330	0.295	0.325	0.325	440,000
2026-10-15	0.310	0.310	0.280	0.300	0.300	760,000
2026-10-14	0.320	0.320	0.285	0.300	0.300	1,496,000
2026-10-13	0.345	0.345	0.300	0.300	0.300	2,320,000
2026-10-12	0.330	0.340	0.325	0.340	0.340	2,744,000
2026-10-09	0.335	0.345	0.325	0.325	0.325	1,424,000
2026-10-08	0.350	0.360	0.320	0.335	0.335	2,552,000
2026-10-07	0.360	0.360	0.345	0.355	0.355	672,000
2026-10-06	0.340	0.370	0.320	0.355	0.355	5,160,000
2026-10-05	0.310	0.330	0.310	0.330	0.330	1,704,000
2026-10-02	0.310	0.340	0.305	0.320	0.320	1,056,000
2026-09-30	0.340	0.345	0.290	0.310	0.310	7,192,000
2026-09-29	0.340	0.355	0.340	0.345	0.345	2,216,000
2026-09-28	0.340	0.340	0.325	0.340	0.340	2,000,000
2026-09-25	0.300	0.340	0.300	0.340	0.340	984,000
2026-09-24	0.315	0.335	0.315	0.325	0.325	1,207,999
2026-09-23	0.335	0.360	0.295	0.310	0.310	4,904,000
2026-09-22	0.320	0.340	0.300	0.335	0.335	4,632,000
2026-09-21	0.255	0.320	0.250	0.320	0.320	10,176,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.