Max Sight Group Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 288,000 |
| 2025-10-23 | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 16,000 |
| 2025-10-22 | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0 |
| 2025-10-21 | 0.090 | 0.098 | 0.090 | 0.097 | 0.097 | 336,000 |
| 2025-10-20 | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 8,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.0060 HKD |
| 2024-06-19 | 0.0056 HKD |
| 2023-09-20 | 0.0038 HKD |
| 2023-09-13 | 0.0038 HKD |
| 2023-09-06 | 0.0038 HKD |
| 2020-09-02 | 0.0050 HKD |
| 2019-08-23 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.