Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.820	0.820	0.820	0.820	0.820	4,000
2026-10-16	0.850	0.850	0.850	0.850	0.850	0
2026-10-15	0.850	0.850	0.850	0.850	0.850	0
2026-10-14	0.850	0.850	0.850	0.850	0.850	0
2026-10-13	0.900	0.900	0.850	0.850	0.850	38,000
2026-10-12	0.900	0.900	0.900	0.900	0.900	0
2026-10-09	0.900	0.900	0.900	0.900	0.900	8,000
2026-10-08	0.900	0.900	0.900	0.900	0.900	0
2026-10-07	0.940	0.940	0.940	0.940	0.940	20,000
2026-10-06	0.830	0.830	0.830	0.830	0.830	0
2026-10-05	0.845	0.845	0.830	0.830	0.830	64,000
2026-10-02	0.840	0.840	0.840	0.840	0.840	0
2026-09-30	0.840	0.840	0.840	0.840	0.840	0
2026-09-29	0.850	0.850	0.840	0.840	0.840	42,000
2026-09-28	0.850	0.850	0.850	0.850	0.850	0
2026-09-25	0.850	0.850	0.850	0.850	0.850	0
2026-09-24	0.850	0.850	0.850	0.850	0.850	28,000
2026-09-23	0.940	0.940	0.850	0.850	0.850	52,000
2026-09-22	0.940	0.940	0.940	0.940	0.940	0
2026-09-21	0.940	0.940	0.940	0.940	0.940	2,000
2026-09-18	0.890	0.940	0.860	0.940	0.940	58,000
2026-09-17	0.870	0.870	0.870	0.870	0.870	0
2026-09-16	0.870	0.870	0.870	0.870	0.870	0
2026-09-15	0.870	0.870	0.870	0.870	0.870	0
2026-09-14	0.870	0.870	0.870	0.870	0.870	0
2026-09-11	0.870	0.870	0.870	0.870	0.870	14,000
2026-09-10	0.870	0.870	0.805	0.850	0.850	34,000
2026-09-09	0.805	0.805	0.805	0.805	0.805	0
2026-09-08	0.790	0.890	0.780	0.805	0.805	0
2026-09-07	0.790	0.890	0.780	0.800	0.800	0
2026-09-04	0.790	0.890	0.780	0.800	0.800	0
2026-09-03	0.790	0.890	0.780	0.800	0.800	0
2026-09-02	0.790	0.890	0.780	0.800	0.800	0
2026-09-01	0.790	0.890	0.780	0.800	0.800	0
2026-08-31	0.790	0.890	0.780	0.800	0.800	0
2026-08-28	0.800	0.800	0.800	0.800	0.800	0
2026-08-27	0.790	0.890	0.780	0.800	0.800	92,000
2026-08-26	0.810	0.810	0.810	0.810	0.810	0
2026-08-25	0.810	0.810	0.810	0.810	0.810	20,000
2026-08-24	0.920	0.920	0.920	0.920	0.920	0
2026-08-21	0.920	0.920	0.920	0.920	0.920	0
2026-08-20	0.920	0.920	0.920	0.920	0.920	0
2026-08-19	0.915	0.920	0.915	0.920	0.920	8,000
2026-08-18	0.900	0.900	0.900	0.900	0.900	0
2026-08-17	0.900	0.900	0.900	0.900	0.900	0
2026-08-14	0.900	0.900	0.900	0.900	0.900	0
2026-08-13	0.900	0.900	0.900	0.900	0.900	0
2026-08-12	0.900	0.900	0.900	0.900	0.900	6,000
2026-08-11	0.900	0.900	0.900	0.900	0.900	0
2026-08-10	0.900	0.900	0.900	0.900	0.900	0
2026-08-07	0.900	0.900	0.900	0.900	0.900	8,000
2026-08-06	0.870	0.870	0.870	0.870	0.870	0
2026-08-05	0.870	0.870	0.870	0.870	0.870	0
2026-08-04	0.870	0.870	0.870	0.870	0.870	0
2026-08-03	0.870	0.870	0.870	0.870	0.870	0
2026-07-31	0.870	0.870	0.870	0.870	0.870	2,000
2026-07-30	0.850	0.850	0.850	0.850	0.850	0
2026-07-29	0.840	0.850	0.840	0.850	0.850	4,000
2026-07-28	0.840	0.840	0.840	0.840	0.840	0
2026-07-27	0.840	0.840	0.840	0.840	0.840	4,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.