Sanbase Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.820	0.820	0.820	0.820	0.820	4,000
2026-10-16	0.850	0.850	0.850	0.850	0.850	0
2026-10-15	0.850	0.850	0.850	0.850	0.850	0
2026-10-14	0.850	0.850	0.850	0.850	0.850	0
2026-10-13	0.900	0.900	0.850	0.850	0.850	38,000
2026-10-12	0.900	0.900	0.900	0.900	0.900	0
2026-10-09	0.900	0.900	0.900	0.900	0.900	8,000
2026-10-08	0.900	0.900	0.900	0.900	0.900	0
2026-10-07	0.940	0.940	0.940	0.940	0.940	20,000
2026-10-06	0.830	0.830	0.830	0.830	0.830	0
2026-10-05	0.845	0.845	0.830	0.830	0.830	64,000
2026-10-02	0.840	0.840	0.840	0.840	0.840	0
2026-09-30	0.840	0.840	0.840	0.840	0.840	0
2026-09-29	0.850	0.850	0.840	0.840	0.840	42,000
2026-09-28	0.850	0.850	0.850	0.850	0.850	0
2026-09-25	0.850	0.850	0.850	0.850	0.850	0
2026-09-24	0.850	0.850	0.850	0.850	0.850	28,000
2026-09-23	0.940	0.940	0.850	0.850	0.850	52,000
2026-09-22	0.940	0.940	0.940	0.940	0.940	0
2026-09-21	0.940	0.940	0.940	0.940	0.940	2,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.