Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.405	0.540	0.405	0.445	0.445	94,000
2023-02-20	0.450	0.450	0.450	0.450	0.450	0
2023-02-17	0.450	0.450	0.450	0.450	0.450	0
2023-02-16	0.450	0.450	0.450	0.450	0.450	0
2023-02-15	0.450	0.450	0.450	0.450	0.450	0
2023-02-14	0.450	0.450	0.450	0.450	0.450	0
2023-02-13	0.450	0.450	0.450	0.450	0.450	0
2023-02-10	0.450	0.450	0.450	0.450	0.450	0
2023-02-09	0.500	0.500	0.500	0.500	0.500	2,000
2023-02-08	0.470	0.470	0.470	0.470	0.470	0
2023-02-07	0.470	0.470	0.470	0.470	0.470	0
2023-02-06	0.490	0.490	0.490	0.490	0.490	0
2023-02-03	0.490	0.530	0.490	0.530	0.530	2,000
2023-02-02	0.530	0.530	0.530	0.530	0.530	0
2023-02-01	0.530	0.530	0.530	0.530	0.530	0
2023-01-31	0.530	0.530	0.530	0.530	0.530	0
2023-01-30	0.530	0.530	0.530	0.530	0.530	0
2023-01-27	0.530	0.530	0.530	0.530	0.530	0
2023-01-26	0.530	0.530	0.530	0.530	0.530	0
2023-01-20	0.530	0.530	0.530	0.530	0.530	0
2023-01-19	0.530	0.530	0.530	0.530	0.530	2,000
2023-01-18	0.570	0.570	0.570	0.570	0.570	0
2023-01-17	0.570	0.570	0.570	0.570	0.570	0
2023-01-16	0.570	0.570	0.570	0.570	0.570	0
2023-01-13	0.570	0.570	0.570	0.570	0.570	0
2023-01-12	0.570	0.570	0.570	0.570	0.570	0
2023-01-11	0.570	0.570	0.570	0.570	0.570	2,000
2023-01-10	0.600	0.600	0.600	0.600	0.600	0
2023-01-09	0.600	0.600	0.600	0.600	0.600	0
2023-01-06	0.600	0.600	0.600	0.600	0.600	0
2023-01-05	0.600	0.600	0.600	0.600	0.600	0
2023-01-04	0.600	0.600	0.600	0.600	0.600	0
2023-01-03	0.600	0.600	0.600	0.600	0.600	0
2022-12-30	0.600	0.600	0.600	0.600	0.600	0
2022-12-29	0.600	0.600	0.600	0.600	0.600	0
2022-12-28	0.600	0.600	0.600	0.600	0.600	0
2022-12-23	0.600	0.600	0.600	0.600	0.600	0
2022-12-22	0.600	0.600	0.600	0.600	0.600	0
2022-12-21	0.600	0.600	0.600	0.600	0.600	0
2022-12-20	0.600	0.600	0.600	0.600	0.600	0
2022-12-19	0.600	0.600	0.600	0.600	0.600	0
2022-12-16	0.600	0.600	0.600	0.600	0.600	0
2022-12-15	0.600	0.600	0.600	0.600	0.600	0
2022-12-14	0.600	0.600	0.600	0.600	0.600	0
2022-12-13	0.600	0.600	0.600	0.600	0.600	0
2022-12-12	0.600	0.600	0.600	0.600	0.600	0
2022-12-09	0.600	0.600	0.600	0.600	0.600	0
2022-12-08	0.600	0.600	0.600	0.600	0.600	0
2022-12-07	0.600	0.600	0.600	0.600	0.600	0
2022-12-06	0.600	0.600	0.600	0.600	0.600	0
2022-12-05	0.600	0.600	0.600	0.600	0.600	0
2022-12-02	0.600	0.600	0.600	0.600	0.600	0
2022-12-01	0.600	0.600	0.600	0.600	0.600	0
2022-11-30	0.600	0.600	0.600	0.600	0.600	0
2022-11-29	0.600	0.600	0.600	0.600	0.600	0
2022-11-28	0.600	0.600	0.600	0.600	0.600	0
2022-11-25	0.600	0.600	0.600	0.600	0.600	0
2022-11-24	0.600	0.600	0.600	0.600	0.600	0
2022-11-23	0.600	0.600	0.600	0.600	0.600	0
2022-11-22	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.