Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.800	0.800	0.800	0.800	0.800	0
2026-07-23	0.800	0.800	0.800	0.800	0.800	0
2026-07-22	0.800	0.800	0.800	0.800	0.800	16,000
2026-07-21	0.710	0.710	0.710	0.710	0.710	0
2026-07-20	0.710	0.710	0.710	0.710	0.710	0
2026-07-17	0.700	0.710	0.690	0.710	0.710	10,000
2026-07-16	0.770	0.770	0.770	0.770	0.770	0
2026-07-15	0.780	0.780	0.780	0.780	0.780	0
2026-07-14	0.780	0.780	0.780	0.780	0.780	18,000
2026-07-13	0.780	0.780	0.780	0.780	0.780	0
2026-07-10	0.780	0.780	0.780	0.780	0.780	0
2026-07-09	0.780	0.780	0.780	0.780	0.780	8,000
2026-07-08	0.780	0.790	0.770	0.770	0.770	20,000
2026-07-07	0.740	0.740	0.740	0.740	0.740	0
2026-07-06	0.740	0.740	0.740	0.740	0.740	0
2026-07-03	0.740	0.740	0.740	0.740	0.740	20,000
2026-07-02	0.740	0.740	0.740	0.740	0.740	20,000
2026-06-30	0.740	0.780	0.650	0.740	0.740	20,000
2026-06-29	0.740	0.740	0.740	0.740	0.740	0
2026-06-26	0.740	0.740	0.740	0.740	0.740	0
2026-06-25	0.740	0.740	0.740	0.740	0.740	0
2026-06-24	0.740	0.740	0.740	0.740	0.740	0
2026-06-23	0.740	0.740	0.740	0.740	0.740	0
2026-06-22	0.740	0.740	0.740	0.740	0.740	0
2026-06-18	0.740	0.740	0.740	0.740	0.740	0
2026-06-17	0.740	0.740	0.740	0.740	0.740	0
2026-06-16	0.740	0.740	0.740	0.740	0.740	0
2026-06-15	0.740	0.740	0.740	0.740	0.740	0
2026-06-12	0.740	0.740	0.740	0.740	0.740	0
2026-06-11	0.740	0.740	0.740	0.740	0.740	4,000
2026-06-10	0.740	0.740	0.740	0.740	0.740	0
2026-06-09	0.740	0.740	0.740	0.740	0.740	0
2026-06-08	0.740	0.740	0.740	0.740	0.740	0
2026-06-05	0.740	0.740	0.740	0.740	0.740	0
2026-06-04	0.740	0.740	0.740	0.740	0.740	36,000
2026-06-03	0.740	0.740	0.740	0.740	0.740	0
2026-06-02	0.740	0.740	0.740	0.740	0.740	0
2026-06-01	0.740	0.780	0.700	0.740	0.740	4,000
2026-05-29	0.740	0.740	0.740	0.740	0.740	0
2026-05-28	0.740	0.740	0.740	0.740	0.740	0
2026-05-27	0.740	0.740	0.740	0.740	0.740	0
2026-05-26	0.740	0.740	0.740	0.740	0.740	10,960
2026-05-22	0.690	0.740	0.690	0.740	0.740	22,000
2026-05-21	0.710	0.710	0.710	0.710	0.710	0
2026-05-20	0.710	0.710	0.710	0.710	0.710	4,000
2026-05-19	0.730	0.730	0.730	0.730	0.730	58,000
2026-05-18	0.730	0.730	0.730	0.730	0.730	2,000
2026-05-15	0.640	0.640	0.640	0.640	0.640	24,000
2026-05-14	0.640	0.640	0.640	0.640	0.640	18,000
2026-05-13	0.640	0.650	0.640	0.650	0.650	520,000
2026-05-12	0.640	0.650	0.640	0.650	0.650	520,000
2026-05-11	0.640	0.650	0.640	0.650	0.650	0
2026-05-08	0.650	0.650	0.650	0.650	0.650	0
2026-05-07	0.650	0.650	0.650	0.650	0.650	0
2026-05-06	0.650	0.650	0.650	0.650	0.650	0
2026-05-05	0.640	0.650	0.640	0.650	0.650	520,000
2026-05-04	0.700	0.700	0.700	0.700	0.700	0
2026-04-30	0.700	0.700	0.700	0.700	0.700	0
2026-04-29	0.700	0.700	0.700	0.700	0.700	0
2026-04-28	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.