Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.730	0.730	0.730	0.730	0.730	10,000
2026-04-24	0.700	0.700	0.700	0.700	0.700	0
2026-04-23	0.700	0.700	0.700	0.700	0.700	0
2026-04-22	0.700	0.700	0.700	0.700	0.700	0
2026-04-21	0.690	0.700	0.690	0.700	0.700	12,874
2026-04-20	0.680	0.680	0.680	0.680	0.680	50,000
2026-04-17	0.700	0.700	0.700	0.700	0.700	0
2026-04-16	0.690	0.700	0.690	0.700	0.700	28,000
2026-04-15	0.680	0.680	0.680	0.680	0.680	38,000
2026-04-14	0.680	0.680	0.680	0.680	0.680	0
2026-04-13	0.680	0.680	0.680	0.680	0.680	0
2026-04-10	0.680	0.680	0.680	0.680	0.680	4,000
2026-04-09	0.680	0.680	0.680	0.680	0.680	0
2026-04-08	0.680	0.680	0.680	0.680	0.680	16,000
2026-04-02	0.690	0.690	0.690	0.690	0.690	0
2026-04-01	0.690	0.690	0.690	0.690	0.690	0
2026-03-31	0.690	0.690	0.690	0.690	0.690	0
2026-03-30	0.700	0.700	0.700	0.700	0.700	22,000
2026-03-27	0.680	0.680	0.680	0.680	0.680	0
2026-03-26	0.680	0.680	0.680	0.680	0.680	0
2026-03-25	0.680	0.680	0.680	0.680	0.680	0
2026-03-24	0.680	0.680	0.680	0.680	0.680	2,000
2026-03-23	0.690	0.690	0.680	0.680	0.680	14,000
2026-03-20	0.620	0.620	0.620	0.620	0.620	0
2026-03-19	0.620	0.620	0.620	0.620	0.620	0
2026-03-18	0.620	0.620	0.620	0.620	0.620	0
2026-03-17	0.620	0.620	0.620	0.620	0.620	6,000
2026-03-16	0.630	0.630	0.620	0.620	0.620	14,000
2026-03-13	0.620	0.620	0.620	0.620	0.620	0
2026-03-12	0.630	0.630	0.620	0.620	0.620	16,000
2026-03-11	0.610	0.610	0.610	0.610	0.610	0
2026-03-10	0.610	0.610	0.610	0.610	0.610	0
2026-03-09	0.610	0.610	0.610	0.610	0.610	0
2026-03-06	0.600	0.610	0.590	0.610	0.610	32,000
2026-03-05	0.620	0.620	0.600	0.600	0.600	72,000
2026-03-04	0.580	0.700	0.560	0.580	0.580	780,670
2026-03-03	0.500	0.500	0.500	0.500	0.500	0
2026-03-02	0.500	0.500	0.500	0.500	0.500	0
2026-02-27	0.500	0.500	0.500	0.500	0.500	0
2026-02-26	0.500	0.500	0.500	0.500	0.500	0
2026-02-25	0.500	0.500	0.500	0.500	0.500	0
2026-02-24	0.500	0.500	0.500	0.500	0.500	0
2026-02-23	0.500	0.500	0.500	0.500	0.500	40,000
2026-02-20	0.520	0.520	0.520	0.520	0.520	0
2026-02-16	0.520	0.520	0.520	0.520	0.520	0
2026-02-13	0.520	0.520	0.520	0.520	0.520	0
2026-02-12	0.520	0.520	0.520	0.520	0.520	10,000
2026-02-11	0.485	0.485	0.485	0.485	0.485	0
2026-02-10	0.480	0.485	0.480	0.485	0.485	46,000
2026-02-09	0.485	0.485	0.485	0.485	0.485	0
2026-02-06	0.485	0.485	0.485	0.485	0.485	0
2026-02-05	0.485	0.485	0.485	0.485	0.485	0
2026-02-04	0.485	0.485	0.485	0.485	0.485	0
2026-02-03	0.485	0.485	0.485	0.485	0.485	0
2026-02-02	0.485	0.485	0.485	0.485	0.485	8,000
2026-01-30	0.485	0.485	0.485	0.485	0.485	6,000
2026-01-29	0.485	0.485	0.485	0.485	0.485	0
2026-01-28	0.485	0.485	0.485	0.485	0.485	0
2026-01-27	0.510	0.520	0.460	0.485	0.485	192,000
2026-01-26	0.510	0.520	0.460	0.485	0.485	192,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.