Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.495	0.495	0.495	0.495	0.495	0
2025-10-24	0.495	0.495	0.495	0.495	0.495	0
2025-10-23	0.495	0.495	0.495	0.495	0.495	0
2025-10-22	0.495	0.495	0.495	0.495	0.495	0
2025-10-21	0.495	0.495	0.495	0.495	0.495	0
2025-10-20	0.495	0.495	0.495	0.495	0.495	0
2025-10-17	0.495	0.495	0.495	0.495	0.495	0
2025-10-16	0.495	0.495	0.495	0.495	0.495	50,000
2025-10-15	0.450	0.450	0.450	0.450	0.450	0
2025-10-14	0.450	0.450	0.450	0.450	0.450	0
2025-10-13	0.450	0.450	0.450	0.450	0.450	0
2025-10-10	0.450	0.450	0.450	0.450	0.450	0
2025-10-09	0.450	0.450	0.450	0.450	0.450	0
2025-10-08	0.450	0.450	0.450	0.450	0.450	4,000
2025-10-06	0.450	0.450	0.450	0.450	0.450	0
2025-10-03	0.400	0.450	0.400	0.450	0.450	2,000
2025-10-02	0.400	0.450	0.375	0.450	0.450	216,000
2025-09-30	0.400	0.400	0.400	0.400	0.400	0
2025-09-29	0.400	0.400	0.400	0.400	0.400	0
2025-09-26	0.400	0.400	0.400	0.400	0.400	0
2025-09-25	0.395	0.400	0.395	0.400	0.400	26,000
2025-09-24	0.395	0.395	0.395	0.395	0.395	12,000
2025-09-23	0.395	0.445	0.395	0.445	0.445	28,000
2025-09-22	0.390	0.445	0.390	0.445	0.445	10,000
2025-09-19	0.400	0.400	0.400	0.400	0.400	2,000
2025-09-18	0.550	0.550	0.390	0.430	0.430	102,000
2025-09-17	0.430	0.430	0.430	0.430	0.430	0
2025-09-16	0.430	0.430	0.430	0.430	0.430	0
2025-09-15	0.430	0.430	0.430	0.430	0.430	0
2025-09-12	0.430	0.430	0.430	0.430	0.430	0
2025-09-11	0.430	0.430	0.430	0.430	0.430	0
2025-09-10	0.430	0.430	0.430	0.430	0.430	0
2025-09-09	0.405	0.430	0.405	0.430	0.430	74,000
2025-09-08	0.485	0.485	0.485	0.485	0.485	0
2025-09-05	0.485	0.485	0.485	0.485	0.485	0
2025-09-04	0.490	0.490	0.490	0.490	0.490	0
2025-09-03	0.495	0.495	0.495	0.495	0.495	0
2025-09-02	0.495	0.495	0.495	0.495	0.495	0
2025-09-01	0.500	0.500	0.500	0.500	0.500	80,000
2025-08-29	0.450	0.450	0.450	0.450	0.450	0
2025-08-28	0.450	0.450	0.450	0.450	0.450	0
2025-08-27	0.405	0.450	0.375	0.450	0.450	98,000
2025-08-26	0.450	0.450	0.450	0.450	0.450	0
2025-08-25	0.450	0.450	0.450	0.450	0.450	0
2025-08-22	0.450	0.450	0.450	0.450	0.450	0
2025-08-21	0.450	0.450	0.450	0.450	0.450	0
2025-08-20	0.350	0.500	0.350	0.450	0.450	56,000
2025-08-19	0.440	0.440	0.440	0.440	0.440	0
2025-08-18	0.440	0.440	0.440	0.440	0.440	0
2025-08-15	0.440	0.440	0.440	0.440	0.440	0
2025-08-14	0.440	0.440	0.440	0.440	0.440	0
2025-08-13	0.440	0.440	0.440	0.440	0.440	0
2025-08-12	0.440	0.440	0.440	0.440	0.440	0
2025-08-11	0.440	0.440	0.440	0.440	0.440	0
2025-08-08	0.440	0.440	0.440	0.440	0.440	0
2025-08-07	0.440	0.440	0.440	0.440	0.440	0
2025-08-06	0.440	0.440	0.440	0.440	0.440	0
2025-08-05	0.440	0.440	0.440	0.440	0.440	0
2025-08-04	0.440	0.440	0.440	0.440	0.440	0
2025-08-01	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.