Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.440	0.440	0.440	0.440	0.440	0
2025-07-30	0.440	0.440	0.440	0.440	0.440	0
2025-07-29	0.440	0.440	0.440	0.440	0.440	0
2025-07-28	0.440	0.440	0.440	0.440	0.440	0
2025-07-25	0.440	0.440	0.440	0.440	0.440	0
2025-07-24	0.440	0.440	0.440	0.440	0.440	0
2025-07-23	0.440	0.440	0.440	0.440	0.440	0
2025-07-22	0.440	0.440	0.440	0.440	0.440	0
2025-07-21	0.440	0.440	0.440	0.440	0.440	0
2025-07-18	0.440	0.440	0.440	0.440	0.440	0
2025-07-17	0.440	0.440	0.440	0.440	0.440	0
2025-07-16	0.440	0.440	0.440	0.440	0.440	0
2025-07-15	0.440	0.440	0.440	0.440	0.440	0
2025-07-14	0.440	0.440	0.440	0.440	0.440	0
2025-07-11	0.440	0.440	0.440	0.440	0.440	0
2025-07-10	0.440	0.440	0.440	0.440	0.440	74,000
2025-07-09	0.420	0.420	0.420	0.420	0.420	0
2025-07-08	0.420	0.420	0.420	0.420	0.420	0
2025-07-07	0.420	0.420	0.420	0.420	0.420	0
2025-07-04	0.370	0.430	0.370	0.420	0.420	56,000
2025-07-03	0.320	0.330	0.320	0.330	0.330	160,000
2025-07-02	0.295	0.295	0.295	0.295	0.295	0
2025-06-30	0.295	0.295	0.295	0.295	0.295	0
2025-06-27	0.295	0.295	0.295	0.295	0.295	0
2025-06-26	0.295	0.295	0.295	0.295	0.295	0
2025-06-25	0.295	0.295	0.295	0.295	0.295	10,000
2025-06-24	0.265	0.265	0.265	0.265	0.265	0
2025-06-23	0.265	0.265	0.265	0.265	0.265	0
2025-06-20	0.265	0.265	0.265	0.265	0.265	0
2025-06-19	0.265	0.265	0.265	0.265	0.265	0
2025-06-18	0.265	0.265	0.265	0.265	0.265	0
2025-06-17	0.260	0.265	0.260	0.265	0.265	6,000
2025-06-16	0.285	0.285	0.285	0.285	0.285	0
2025-06-13	0.285	0.285	0.285	0.285	0.285	0
2025-06-12	0.285	0.285	0.285	0.285	0.285	0
2025-06-11	0.285	0.285	0.285	0.285	0.285	0
2025-06-10	0.290	0.290	0.285	0.285	0.285	10,000
2025-06-09	0.265	0.265	0.265	0.265	0.265	10,000
2025-06-06	0.280	0.280	0.280	0.280	0.280	0
2025-06-05	0.280	0.280	0.280	0.280	0.280	0
2025-06-04	0.280	0.280	0.280	0.280	0.280	74,000
2025-06-03	0.290	0.290	0.290	0.290	0.290	0
2025-06-02	0.290	0.290	0.290	0.290	0.290	0
2025-05-30	0.290	0.290	0.290	0.290	0.290	0
2025-05-29	0.280	0.290	0.280	0.290	0.290	16,000
2025-05-28	0.300	0.300	0.300	0.300	0.300	0
2025-05-27	0.300	0.300	0.300	0.300	0.300	12,000
2025-05-26	0.315	0.315	0.315	0.315	0.315	74,000
2025-05-23	0.295	0.295	0.295	0.295	0.295	0
2025-05-22	0.295	0.295	0.295	0.295	0.295	0
2025-05-21	0.295	0.295	0.295	0.295	0.295	0
2025-05-20	0.295	0.295	0.295	0.295	0.295	0
2025-05-19	0.295	0.295	0.295	0.295	0.295	0
2025-05-16	0.295	0.295	0.295	0.295	0.295	0
2025-05-15	0.295	0.295	0.295	0.295	0.295	0
2025-05-14	0.295	0.295	0.295	0.295	0.295	0
2025-05-13	0.295	0.295	0.295	0.295	0.295	0
2025-05-12	0.295	0.295	0.295	0.295	0.295	0
2025-05-09	0.295	0.295	0.295	0.295	0.295	0
2025-05-08	0.295	0.295	0.295	0.295	0.295	0

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.