Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.295	0.295	0.295	0.295	0.295	0
2025-05-07	0.295	0.295	0.295	0.295	0.295	0
2025-05-06	0.255	0.295	0.255	0.295	0.295	82,000
2025-05-02	0.315	0.315	0.315	0.315	0.315	0
2025-04-30	0.320	0.320	0.315	0.315	0.315	10,000
2025-04-29	0.280	0.280	0.280	0.280	0.280	0
2025-04-28	0.280	0.280	0.280	0.280	0.280	0
2025-04-25	0.280	0.280	0.280	0.280	0.280	0
2025-04-24	0.280	0.280	0.280	0.280	0.280	0
2025-04-23	0.280	0.280	0.280	0.280	0.280	0
2025-04-22	0.315	0.315	0.280	0.280	0.280	84,000
2025-04-17	0.275	0.275	0.275	0.275	0.275	0
2025-04-16	0.275	0.275	0.275	0.275	0.275	0
2025-04-15	0.275	0.275	0.275	0.275	0.275	0
2025-04-14	0.275	0.275	0.275	0.275	0.275	0
2025-04-11	0.265	0.265	0.265	0.265	0.265	74,000
2025-04-10	0.280	0.280	0.280	0.280	0.280	0
2025-04-09	0.280	0.280	0.280	0.280	0.280	0
2025-04-08	0.255	0.280	0.250	0.280	0.280	124,000
2025-04-07	0.300	0.300	0.300	0.300	0.300	0
2025-04-03	0.300	0.300	0.300	0.300	0.300	0
2025-04-02	0.300	0.300	0.300	0.300	0.300	0
2025-04-01	0.315	0.315	0.315	0.315	0.315	0
2025-03-31	0.315	0.315	0.315	0.315	0.315	0
2025-03-28	0.315	0.315	0.315	0.315	0.315	0
2025-03-27	0.315	0.315	0.315	0.315	0.315	0
2025-03-26	0.315	0.315	0.315	0.315	0.315	0
2025-03-25	0.315	0.315	0.315	0.315	0.315	74,000
2025-03-24	0.290	0.290	0.290	0.290	0.290	74,000
2025-03-21	0.260	0.260	0.260	0.260	0.260	0
2025-03-20	0.255	0.255	0.255	0.255	0.255	0
2025-03-19	0.255	0.255	0.255	0.255	0.255	0
2025-03-18	0.255	0.255	0.255	0.255	0.255	0
2025-03-17	0.255	0.255	0.255	0.255	0.255	0
2025-03-14	0.290	0.290	0.250	0.255	0.255	36,000
2025-03-13	0.290	0.290	0.290	0.290	0.290	0
2025-03-12	0.290	0.290	0.290	0.290	0.290	0
2025-03-11	0.260	0.290	0.255	0.290	0.290	34,000
2025-03-10	0.280	0.280	0.280	0.280	0.280	0
2025-03-07	0.280	0.280	0.280	0.280	0.280	0
2025-03-06	0.260	0.280	0.260	0.280	0.280	166,000
2025-03-05	0.250	0.300	0.250	0.300	0.300	152,000
2025-03-04	0.295	0.300	0.295	0.300	0.300	8,000
2025-03-03	0.300	0.300	0.300	0.300	0.300	0
2025-02-28	0.300	0.300	0.300	0.300	0.300	2,000
2025-02-27	0.300	0.300	0.300	0.300	0.300	2,000
2025-02-26	0.315	0.315	0.315	0.315	0.315	0
2025-02-25	0.315	0.315	0.315	0.315	0.315	0
2025-02-24	0.315	0.315	0.315	0.315	0.315	0
2025-02-21	0.315	0.315	0.315	0.315	0.315	0
2025-02-20	0.315	0.315	0.315	0.315	0.315	0
2025-02-19	0.315	0.315	0.315	0.315	0.315	0
2025-02-18	0.315	0.315	0.315	0.315	0.315	0
2025-02-17	0.315	0.315	0.315	0.315	0.315	0
2025-02-14	0.320	0.320	0.310	0.315	0.315	8,000
2025-02-13	0.365	0.365	0.365	0.365	0.365	0
2025-02-12	0.365	0.365	0.365	0.365	0.365	0
2025-02-11	0.420	0.420	0.365	0.365	0.365	5,538
2025-02-10	0.385	0.385	0.385	0.385	0.385	0
2025-02-07	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.