Sanbase Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.350	0.350	0.350	0.350	0.350	0
2025-02-05	0.350	0.350	0.350	0.350	0.350	0
2025-02-04	0.350	0.350	0.350	0.350	0.350	0
2025-02-03	0.350	0.350	0.350	0.350	0.350	0
2025-01-28	0.350	0.350	0.350	0.350	0.350	0
2025-01-27	0.350	0.350	0.350	0.350	0.350	0
2025-01-24	0.350	0.350	0.350	0.350	0.350	10,000
2025-01-23	0.355	0.355	0.355	0.355	0.355	0
2025-01-22	0.355	0.355	0.355	0.355	0.355	0
2025-01-21	0.355	0.355	0.355	0.355	0.355	2,000
2025-01-20	0.350	0.350	0.350	0.350	0.350	0
2025-01-17	0.350	0.350	0.350	0.350	0.350	0
2025-01-16	0.350	0.350	0.350	0.350	0.350	0
2025-01-15	0.345	0.345	0.345	0.345	0.345	0
2025-01-14	0.345	0.345	0.345	0.345	0.345	0
2025-01-13	0.345	0.345	0.345	0.345	0.345	0
2025-01-10	0.345	0.345	0.345	0.345	0.345	0
2025-01-09	0.345	0.345	0.345	0.345	0.345	0
2025-01-08	0.345	0.345	0.345	0.345	0.345	0
2025-01-07	0.345	0.345	0.345	0.345	0.345	0
2025-01-06	0.345	0.345	0.345	0.345	0.345	0
2025-01-03	0.345	0.345	0.345	0.345	0.345	0
2025-01-02	0.345	0.345	0.345	0.345	0.345	0
2024-12-31	0.345	0.345	0.345	0.345	0.345	0
2024-12-30	0.345	0.345	0.345	0.345	0.345	0
2024-12-27	0.345	0.345	0.345	0.345	0.345	0
2024-12-24	0.345	0.345	0.345	0.345	0.345	0
2024-12-23	0.345	0.345	0.345	0.345	0.345	0
2024-12-20	0.345	0.345	0.345	0.345	0.345	0
2024-12-19	0.345	0.345	0.345	0.345	0.345	0
2024-12-18	0.345	0.345	0.345	0.345	0.345	0
2024-12-17	0.345	0.345	0.345	0.345	0.345	0
2024-12-16	0.350	0.350	0.345	0.345	0.345	30,000
2024-12-13	0.340	0.345	0.340	0.345	0.345	50,000
2024-12-12	0.285	0.285	0.285	0.285	0.285	0
2024-12-11	0.285	0.285	0.285	0.285	0.285	0
2024-12-10	0.285	0.285	0.285	0.285	0.285	0
2024-12-09	0.285	0.285	0.285	0.285	0.285	0
2024-12-06	0.285	0.285	0.285	0.285	0.285	8,000
2024-12-05	0.285	0.285	0.285	0.285	0.285	0
2024-12-04	0.285	0.285	0.285	0.285	0.285	0
2024-12-03	0.285	0.285	0.285	0.285	0.285	0
2024-12-02	0.285	0.285	0.285	0.285	0.285	0
2024-11-29	0.285	0.285	0.285	0.285	0.285	0
2024-11-28	0.285	0.285	0.285	0.285	0.285	0
2024-11-27	0.285	0.285	0.285	0.285	0.285	0
2024-11-26	0.285	0.285	0.285	0.285	0.285	0
2024-11-25	0.285	0.285	0.285	0.285	0.285	0
2024-11-22	0.285	0.285	0.285	0.285	0.285	0
2024-11-21	0.285	0.285	0.285	0.285	0.285	0
2024-11-20	0.285	0.285	0.285	0.285	0.285	0
2024-11-19	0.285	0.285	0.285	0.285	0.285	8,000
2024-11-18	0.285	0.285	0.285	0.285	0.285	0
2024-11-15	0.285	0.285	0.285	0.285	0.285	0
2024-11-14	0.285	0.285	0.285	0.285	0.285	0
2024-11-13	0.285	0.285	0.285	0.285	0.285	0
2024-11-12	0.285	0.285	0.285	0.285	0.285	0
2024-11-11	0.285	0.285	0.285	0.285	0.285	0
2024-11-08	0.285	0.285	0.285	0.285	0.285	0
2024-11-07	0.285	0.285	0.285	0.285	0.285	0

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.