Ocean Line Port Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.300	0.310	0.300	0.300	0.274	104,000
2024-05-10	0.300	0.300	0.300	0.300	0.274	72,000
2024-05-09	0.290	0.300	0.290	0.300	0.274	352,000
2024-05-08	0.300	0.300	0.295	0.295	0.269	216,000
2024-05-07	0.295	0.295	0.295	0.295	0.269	320,000
2024-05-06	0.295	0.295	0.295	0.295	0.269	80,000
2024-05-03	0.300	0.305	0.300	0.300	0.274	288,000
2024-05-02	0.300	0.305	0.295	0.300	0.274	300,000
2024-04-30	0.295	0.300	0.295	0.300	0.274	168,000
2024-04-29	0.300	0.300	0.290	0.300	0.274	248,000
2024-04-26	0.300	0.305	0.300	0.305	0.278	200,000
2024-04-25	0.290	0.290	0.290	0.290	0.264	112,000
2024-04-24	0.290	0.305	0.290	0.305	0.278	264,000
2024-04-23	0.300	0.300	0.300	0.300	0.274	0
2024-04-22	0.300	0.300	0.300	0.300	0.274	32,000
2024-04-19	0.290	0.290	0.290	0.290	0.264	56,000
2024-04-18	0.300	0.300	0.300	0.300	0.274	24,000
2024-04-17	0.300	0.310	0.300	0.300	0.274	520,000
2024-04-16	0.305	0.315	0.300	0.300	0.274	696,000
2024-04-15	0.300	0.305	0.300	0.300	0.274	72,000
2024-04-12	0.305	0.305	0.285	0.285	0.260	248,000
2024-04-11	0.305	0.310	0.305	0.305	0.278	2,544,000
2024-04-10	0.305	0.305	0.305	0.305	0.278	0
2024-04-09	0.295	0.305	0.285	0.305	0.278	160,000
2024-04-08	0.300	0.300	0.295	0.295	0.269	344,000
2024-04-05	0.310	0.310	0.310	0.310	0.283	0
2024-04-03	0.325	0.325	0.300	0.310	0.283	512,000
2024-04-02	0.285	0.290	0.285	0.290	0.264	56,000
2024-03-28	0.305	0.305	0.275	0.295	0.269	872,000
2024-03-27	0.340	0.340	0.285	0.300	0.274	5,368,000
2024-03-26	0.400	0.405	0.395	0.395	0.360	3,008,000
2024-03-25	0.410	0.430	0.400	0.400	0.365	904,000
2024-03-22	0.400	0.405	0.400	0.405	0.369	392,000
2024-03-21	0.400	0.400	0.400	0.400	0.365	416,000
2024-03-20	0.400	0.400	0.400	0.400	0.365	224,000
2024-03-19	0.400	0.400	0.400	0.400	0.365	392,000
2024-03-18	0.400	0.400	0.400	0.400	0.365	32,000
2024-03-15	0.390	0.390	0.390	0.390	0.356	32,000
2024-03-14	0.390	0.390	0.390	0.390	0.356	0
2024-03-13	0.390	0.390	0.390	0.390	0.356	0
2024-03-12	0.390	0.390	0.390	0.390	0.356	0
2024-03-11	0.390	0.390	0.390	0.390	0.356	0
2024-03-08	0.395	0.395	0.385	0.390	0.356	240,000
2024-03-07	0.400	0.400	0.395	0.395	0.360	112,000
2024-03-06	0.400	0.400	0.400	0.400	0.365	176,000
2024-03-05	0.400	0.410	0.400	0.400	0.365	160,000
2024-03-04	0.395	0.410	0.395	0.410	0.374	168,000
2024-03-01	0.395	0.395	0.395	0.395	0.360	0
2024-02-29	0.390	0.395	0.390	0.395	0.360	32,000
2024-02-28	0.380	0.390	0.380	0.390	0.356	64,000
2024-02-27	0.380	0.380	0.380	0.380	0.347	0
2024-02-26	0.380	0.380	0.380	0.380	0.347	144,000
2024-02-23	0.390	0.390	0.390	0.390	0.356	96,000
2024-02-22	0.400	0.400	0.395	0.395	0.360	136,000
2024-02-21	0.380	0.395	0.380	0.395	0.360	224,000
2024-02-20	0.375	0.380	0.375	0.380	0.347	64,000
2024-02-19	0.380	0.380	0.380	0.380	0.347	80,000
2024-02-16	0.370	0.380	0.370	0.380	0.347	64,000
2024-02-15	0.370	0.370	0.370	0.370	0.337	64,000
2024-02-14	0.375	0.375	0.375	0.375	0.342	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0300 HKD
2023-05-30	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.