Ocean Line Port Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.325	0.340	0.325	0.340	0.340	40,000
2026-10-16	0.340	0.340	0.340	0.340	0.340	0
2026-10-15	0.340	0.340	0.340	0.340	0.340	24,000
2026-10-14	0.335	0.335	0.335	0.335	0.335	0
2026-10-13	0.345	0.345	0.335	0.335	0.335	32,000
2026-10-12	0.350	0.350	0.350	0.350	0.350	0
2026-10-09	0.350	0.350	0.350	0.350	0.350	0
2026-10-08	0.335	0.335	0.335	0.335	0.335	0
2026-10-07	0.330	0.330	0.330	0.330	0.330	0
2026-10-06	0.330	0.330	0.325	0.330	0.330	72,000
2026-10-05	0.350	0.350	0.340	0.340	0.340	40,000
2026-10-02	0.345	0.345	0.345	0.345	0.345	0
2026-09-30	0.350	0.350	0.345	0.345	0.345	120,000
2026-09-29	0.325	0.325	0.310	0.315	0.315	40,000
2026-09-28	0.325	0.325	0.325	0.325	0.325	0
2026-09-25	0.325	0.325	0.325	0.325	0.325	0
2026-09-24	0.340	0.340	0.325	0.325	0.325	48,000
2026-09-23	0.330	0.340	0.330	0.340	0.340	64,000
2026-09-22	0.340	0.340	0.325	0.340	0.340	256,000
2026-09-21	0.345	0.345	0.330	0.340	0.340	48,000
2026-09-18	0.320	0.345	0.315	0.345	0.345	184,000
2026-09-17	0.355	0.355	0.330	0.345	0.345	48,000
2026-09-16	0.355	0.355	0.330	0.345	0.345	48,000
2026-09-15	0.355	0.355	0.355	0.355	0.355	48,000
2026-09-14	0.325	0.360	0.325	0.355	0.355	224,000
2026-09-11	0.340	0.340	0.340	0.340	0.340	0
2026-09-10	0.340	0.340	0.340	0.340	0.340	0
2026-09-09	0.340	0.340	0.340	0.340	0.340	0
2026-09-08	0.345	0.345	0.330	0.340	0.340	336,000
2026-09-07	0.345	0.345	0.335	0.345	0.345	104,000
2026-09-04	0.345	0.345	0.345	0.345	0.345	0
2026-09-03	0.345	0.345	0.330	0.345	0.345	168,000
2026-09-02	0.345	0.345	0.345	0.345	0.345	0
2026-09-01	0.345	0.345	0.345	0.345	0.345	0
2026-08-31	0.345	0.345	0.345	0.345	0.345	0
2026-08-28	0.345	0.345	0.345	0.345	0.345	0
2026-08-27	0.345	0.345	0.345	0.345	0.345	0
2026-08-26	0.345	0.345	0.345	0.345	0.345	552,000
2026-08-25	0.335	0.335	0.330	0.335	0.335	192,000
2026-08-24	0.335	0.335	0.335	0.335	0.335	0
2026-08-21	0.335	0.335	0.335	0.335	0.335	0
2026-08-20	0.325	0.335	0.325	0.335	0.335	24,000
2026-08-19	0.325	0.335	0.325	0.335	0.335	0
2026-08-18	0.325	0.330	0.325	0.330	0.330	24,000
2026-08-17	0.330	0.330	0.330	0.330	0.330	0
2026-08-14	0.330	0.330	0.330	0.330	0.330	0
2026-08-13	0.325	0.330	0.325	0.330	0.330	24,000
2026-08-12	0.340	0.340	0.340	0.340	0.340	0
2026-08-11	0.340	0.340	0.340	0.340	0.340	0
2026-08-10	0.340	0.340	0.340	0.340	0.340	0
2026-08-07	0.345	0.345	0.345	0.345	0.345	0
2026-08-06	0.345	0.345	0.345	0.345	0.345	0
2026-08-05	0.345	0.345	0.345	0.345	0.345	0
2026-08-04	0.330	0.345	0.330	0.345	0.345	200,000
2026-08-03	0.335	0.335	0.335	0.335	0.335	0
2026-07-31	0.340	0.340	0.325	0.335	0.335	112,000
2026-07-30	0.335	0.335	0.335	0.335	0.335	0
2026-07-29	0.335	0.335	0.335	0.335	0.335	0
2026-07-28	0.335	0.335	0.325	0.335	0.335	264,000
2026-07-27	0.340	0.345	0.325	0.325	0.325	128,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0300 HKD
2023-05-30	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.