Ocean Line Port Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.375	0.375	0.375	0.375	0.342	0
2024-02-08	0.375	0.375	0.375	0.375	0.342	0
2024-02-07	0.375	0.375	0.375	0.375	0.342	56,000
2024-02-06	0.370	0.370	0.370	0.370	0.337	40,000
2024-02-05	0.370	0.370	0.370	0.370	0.337	0
2024-02-02	0.375	0.375	0.370	0.370	0.337	400,000
2024-02-01	0.380	0.380	0.380	0.380	0.347	96,000
2024-01-31	0.380	0.380	0.380	0.380	0.347	168,000
2024-01-30	0.380	0.380	0.380	0.380	0.347	8,000
2024-01-29	0.380	0.380	0.380	0.380	0.347	16,000
2024-01-26	0.380	0.380	0.380	0.380	0.347	0
2024-01-25	0.380	0.380	0.380	0.380	0.347	144,000
2024-01-24	0.375	0.375	0.375	0.375	0.342	72,000
2024-01-23	0.360	0.380	0.360	0.375	0.342	96,000
2024-01-22	0.365	0.365	0.360	0.360	0.328	288,000
2024-01-19	0.370	0.380	0.370	0.380	0.347	88,000
2024-01-18	0.380	0.380	0.380	0.380	0.347	80,000
2024-01-17	0.385	0.385	0.385	0.385	0.351	0
2024-01-16	0.375	0.390	0.375	0.390	0.356	24,000
2024-01-15	0.375	0.375	0.375	0.375	0.342	0
2024-01-12	0.375	0.375	0.375	0.375	0.342	0
2024-01-11	0.370	0.375	0.360	0.375	0.342	600,000
2024-01-10	0.375	0.375	0.365	0.365	0.333	208,000
2024-01-09	0.385	0.385	0.375	0.380	0.347	736,000
2024-01-08	0.370	0.370	0.370	0.370	0.337	0
2024-01-05	0.370	0.370	0.370	0.370	0.337	8,000
2024-01-04	0.400	0.400	0.365	0.390	0.356	592,000
2024-01-03	0.360	0.420	0.360	0.400	0.365	1,604,000
2024-01-02	0.350	0.355	0.350	0.355	0.324	448,000
2023-12-29	0.330	0.345	0.325	0.345	0.315	888,000
2023-12-28	0.335	0.340	0.325	0.340	0.310	416,000
2023-12-27	0.320	0.335	0.320	0.335	0.305	432,000
2023-12-22	0.320	0.330	0.320	0.330	0.301	136,000
2023-12-21	0.320	0.320	0.315	0.315	0.287	216,000
2023-12-20	0.320	0.320	0.320	0.320	0.292	8,000
2023-12-19	0.320	0.320	0.320	0.320	0.292	0
2023-12-18	0.320	0.320	0.315	0.320	0.292	48,000
2023-12-15	0.320	0.320	0.315	0.320	0.292	200,000
2023-12-14	0.310	0.310	0.310	0.310	0.283	0
2023-12-13	0.310	0.310	0.310	0.310	0.283	120,000
2023-12-12	0.310	0.310	0.310	0.310	0.283	0
2023-12-11	0.310	0.310	0.310	0.310	0.283	96,000
2023-12-08	0.310	0.310	0.310	0.310	0.283	0
2023-12-07	0.310	0.310	0.310	0.310	0.283	0
2023-12-06	0.310	0.310	0.310	0.310	0.283	160,000
2023-12-05	0.310	0.310	0.310	0.310	0.283	40,000
2023-12-04	0.310	0.310	0.310	0.310	0.283	0
2023-12-01	0.310	0.310	0.310	0.310	0.283	8,000
2023-11-30	0.325	0.325	0.310	0.310	0.283	16,000
2023-11-29	0.325	0.325	0.305	0.320	0.292	40,000
2023-11-28	0.325	0.325	0.325	0.325	0.296	0
2023-11-27	0.330	0.330	0.330	0.330	0.301	0
2023-11-24	0.330	0.330	0.330	0.330	0.301	0
2023-11-23	0.330	0.330	0.330	0.330	0.301	0
2023-11-22	0.330	0.330	0.330	0.330	0.301	0
2023-11-21	0.330	0.330	0.330	0.330	0.301	0
2023-11-20	0.330	0.330	0.330	0.330	0.301	0
2023-11-17	0.330	0.330	0.330	0.330	0.301	0
2023-11-16	0.330	0.330	0.330	0.330	0.301	0
2023-11-15	0.330	0.330	0.330	0.330	0.301	104,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0300 HKD
2023-05-30	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.