Ocean Line Port Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.320	0.320	0.310	0.320	0.292	240,000
2023-11-13	0.320	0.320	0.320	0.320	0.292	0
2023-11-10	0.330	0.330	0.320	0.320	0.292	80,000
2023-11-09	0.310	0.310	0.310	0.310	0.283	0
2023-11-08	0.310	0.310	0.310	0.310	0.283	0
2023-11-07	0.310	0.310	0.310	0.310	0.283	128,000
2023-11-06	0.310	0.310	0.305	0.305	0.278	72,000
2023-11-03	0.305	0.305	0.305	0.305	0.278	64,000
2023-11-02	0.300	0.300	0.300	0.300	0.274	32,000
2023-11-01	0.305	0.305	0.300	0.300	0.274	120,000
2023-10-31	0.300	0.300	0.300	0.300	0.274	0
2023-10-30	0.300	0.300	0.300	0.300	0.274	0
2023-10-27	0.305	0.305	0.300	0.300	0.274	32,000
2023-10-26	0.305	0.305	0.305	0.305	0.278	0
2023-10-25	0.305	0.305	0.305	0.305	0.278	0
2023-10-24	0.305	0.305	0.305	0.305	0.278	48,000
2023-10-20	0.305	0.305	0.305	0.305	0.278	0
2023-10-19	0.305	0.305	0.305	0.305	0.278	0
2023-10-18	0.305	0.305	0.305	0.305	0.278	0
2023-10-17	0.305	0.305	0.305	0.305	0.278	0
2023-10-16	0.305	0.305	0.305	0.305	0.278	80,000
2023-10-13	0.305	0.305	0.305	0.305	0.278	0
2023-10-12	0.305	0.305	0.305	0.305	0.278	16,000
2023-10-11	0.310	0.310	0.300	0.305	0.278	280,000
2023-10-10	0.305	0.305	0.305	0.305	0.278	0
2023-10-09	0.305	0.305	0.300	0.305	0.278	168,000
2023-10-06	0.330	0.330	0.330	0.330	0.301	0
2023-10-05	0.330	0.330	0.330	0.330	0.301	16,000
2023-10-04	0.315	0.315	0.310	0.310	0.283	480,000
2023-10-03	0.320	0.320	0.320	0.320	0.292	0
2023-09-29	0.320	0.320	0.320	0.320	0.292	72,000
2023-09-28	0.345	0.345	0.320	0.320	0.292	320,000
2023-09-27	0.320	0.320	0.310	0.310	0.283	40,000
2023-09-26	0.310	0.320	0.310	0.320	0.292	48,000
2023-09-25	0.315	0.320	0.315	0.320	0.292	248,000
2023-09-22	0.300	0.300	0.300	0.300	0.274	0
2023-09-21	0.300	0.300	0.300	0.300	0.274	0
2023-09-20	0.300	0.300	0.300	0.300	0.274	0
2023-09-19	0.310	0.310	0.300	0.300	0.274	16,000
2023-09-18	0.325	0.325	0.300	0.310	0.283	96,000
2023-09-15	0.315	0.335	0.300	0.330	0.301	856,000
2023-09-14	0.320	0.320	0.320	0.320	0.292	0
2023-09-13	0.320	0.320	0.320	0.320	0.292	0
2023-09-12	0.310	0.320	0.310	0.320	0.292	120,000
2023-09-11	0.335	0.345	0.300	0.310	0.283	384,000
2023-09-07	0.335	0.335	0.335	0.335	0.305	0
2023-09-06	0.340	0.340	0.340	0.340	0.310	0
2023-09-05	0.330	0.345	0.330	0.340	0.310	432,000
2023-09-04	0.335	0.335	0.335	0.335	0.305	0
2023-08-31	0.335	0.335	0.335	0.335	0.305	0
2023-08-30	0.340	0.345	0.335	0.335	0.305	40,000
2023-08-29	0.310	0.310	0.310	0.310	0.283	0
2023-08-28	0.305	0.310	0.305	0.310	0.283	8,000
2023-08-25	0.305	0.305	0.305	0.305	0.278	0
2023-08-24	0.305	0.305	0.305	0.305	0.278	8,000
2023-08-23	0.315	0.315	0.295	0.295	0.269	312,000
2023-08-22	0.320	0.320	0.320	0.320	0.292	0
2023-08-21	0.320	0.320	0.320	0.320	0.292	8,000
2023-08-18	0.325	0.325	0.325	0.325	0.296	0
2023-08-17	0.325	0.325	0.325	0.325	0.296	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0300 HKD
2023-05-30	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.