Ocean Line Port Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.345	0.345	0.325	0.330	0.275	112,000
2023-05-18	0.330	0.345	0.320	0.340	0.283	64,000
2023-05-17	0.330	0.330	0.320	0.320	0.267	104,000
2023-05-16	0.330	0.330	0.330	0.330	0.275	24,000
2023-05-15	0.330	0.330	0.320	0.325	0.271	248,000
2023-05-12	0.325	0.325	0.325	0.325	0.271	0
2023-05-11	0.340	0.340	0.325	0.325	0.271	440,000
2023-05-10	0.340	0.350	0.335	0.345	0.288	536,000
2023-05-09	0.330	0.330	0.325	0.330	0.275	304,000
2023-05-08	0.330	0.335	0.325	0.330	0.275	424,000
2023-05-05	0.335	0.335	0.335	0.335	0.279	168,000
2023-05-04	0.335	0.340	0.330	0.330	0.275	448,000
2023-05-03	0.340	0.340	0.340	0.340	0.283	200,000
2023-05-02	0.345	0.345	0.335	0.340	0.283	48,000
2023-04-28	0.345	0.345	0.340	0.340	0.283	384,000
2023-04-27	0.345	0.350	0.345	0.350	0.292	152,000
2023-04-26	0.335	0.345	0.335	0.340	0.283	104,000
2023-04-25	0.345	0.345	0.345	0.345	0.288	0
2023-04-24	0.345	0.345	0.345	0.345	0.288	176,000
2023-04-21	0.340	0.345	0.330	0.345	0.288	256,000
2023-04-20	0.345	0.345	0.345	0.345	0.288	0
2023-04-19	0.340	0.345	0.325	0.345	0.288	376,000
2023-04-18	0.340	0.345	0.340	0.345	0.288	408,000
2023-04-17	0.340	0.340	0.335	0.340	0.283	328,000
2023-04-14	0.350	0.350	0.335	0.345	0.288	744,000
2023-04-13	0.350	0.350	0.350	0.350	0.292	120,000
2023-04-12	0.345	0.350	0.345	0.350	0.292	720,000
2023-04-11	0.340	0.345	0.335	0.345	0.288	584,000
2023-04-06	0.350	0.350	0.345	0.350	0.292	368,000
2023-04-04	0.340	0.355	0.335	0.355	0.296	912,000
2023-04-03	0.335	0.345	0.330	0.335	0.279	680,000
2023-03-31	0.330	0.335	0.315	0.325	0.271	952,000
2023-03-30	0.315	0.330	0.315	0.325	0.271	440,000
2023-03-29	0.325	0.325	0.320	0.325	0.271	88,000
2023-03-28	0.305	0.315	0.305	0.305	0.254	648,000
2023-03-27	0.320	0.320	0.295	0.305	0.254	1,264,000
2023-03-24	0.285	0.385	0.285	0.320	0.267	4,720,000
2023-03-23	0.250	0.250	0.250	0.250	0.208	0
2023-03-22	0.250	0.250	0.250	0.250	0.208	0
2023-03-21	0.250	0.250	0.250	0.250	0.208	0
2023-03-20	0.250	0.250	0.250	0.250	0.208	32,000
2023-03-17	0.250	0.250	0.250	0.250	0.208	0
2023-03-16	0.250	0.250	0.250	0.250	0.208	8,000
2023-03-15	0.260	0.260	0.260	0.260	0.217	0
2023-03-14	0.260	0.260	0.260	0.260	0.217	0
2023-03-13	0.265	0.265	0.265	0.265	0.221	0
2023-03-10	0.250	0.265	0.250	0.265	0.221	24,000
2023-03-09	0.265	0.265	0.265	0.265	0.221	0
2023-03-08	0.265	0.265	0.265	0.265	0.221	160,000
2023-03-07	0.265	0.265	0.265	0.265	0.221	0
2023-03-06	0.265	0.265	0.265	0.265	0.221	0
2023-03-03	0.265	0.265	0.265	0.265	0.221	0
2023-03-02	0.265	0.265	0.265	0.265	0.221	0
2023-03-01	0.265	0.265	0.265	0.265	0.221	0
2023-02-28	0.265	0.265	0.265	0.265	0.221	0
2023-02-27	0.265	0.265	0.265	0.265	0.221	0
2023-02-24	0.265	0.265	0.265	0.265	0.221	0
2023-02-23	0.265	0.265	0.265	0.265	0.221	8,000
2023-02-22	0.250	0.260	0.250	0.260	0.217	24,000
2023-02-21	0.255	0.255	0.255	0.255	0.213	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0300 HKD
2023-05-30	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.