Ocean Line Port Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.320	0.320	0.320	0.320	0.320	0
2026-07-23	0.345	0.345	0.320	0.320	0.320	184,000
2026-07-22	0.335	0.345	0.330	0.330	0.330	256,000
2026-07-21	0.330	0.330	0.330	0.330	0.330	0
2026-07-20	0.330	0.330	0.330	0.330	0.330	0
2026-07-17	0.330	0.330	0.330	0.330	0.330	8,000
2026-07-16	0.295	0.295	0.295	0.295	0.295	56,000
2026-07-15	0.295	0.295	0.295	0.295	0.295	0
2026-07-14	0.310	0.310	0.295	0.295	0.295	80,000
2026-07-13	0.320	0.320	0.310	0.310	0.310	104,000
2026-07-10	0.305	0.305	0.305	0.305	0.305	0
2026-07-09	0.305	0.305	0.305	0.305	0.305	16,000
2026-07-08	0.300	0.300	0.300	0.300	0.300	0
2026-07-07	0.320	0.320	0.300	0.300	0.300	24,000
2026-07-06	0.300	0.320	0.280	0.300	0.300	8,000
2026-07-03	0.310	0.310	0.300	0.300	0.300	264,000
2026-07-02	0.310	0.310	0.310	0.310	0.310	0
2026-06-30	0.310	0.310	0.310	0.310	0.310	0
2026-06-29	0.300	0.310	0.300	0.310	0.310	200,000
2026-06-26	0.310	0.310	0.310	0.310	0.310	152,000
2026-06-25	0.310	0.310	0.310	0.310	0.310	0
2026-06-24	0.310	0.310	0.310	0.310	0.310	88,000
2026-06-23	0.305	0.305	0.305	0.305	0.305	0
2026-06-22	0.315	0.315	0.305	0.305	0.305	56,000
2026-06-18	0.305	0.305	0.305	0.305	0.305	0
2026-06-17	0.315	0.315	0.305	0.305	0.305	16,000
2026-06-16	0.305	0.310	0.305	0.305	0.305	240,000
2026-06-15	0.315	0.315	0.315	0.315	0.315	0
2026-06-12	0.315	0.315	0.315	0.315	0.315	0
2026-06-11	0.310	0.315	0.310	0.315	0.315	72,000
2026-06-10	0.310	0.315	0.305	0.315	0.315	32,000
2026-06-09	0.305	0.310	0.290	0.310	0.310	208,000
2026-06-08	0.305	0.305	0.305	0.305	0.305	0
2026-06-05	0.300	0.305	0.300	0.305	0.305	48,000
2026-06-04	0.305	0.305	0.305	0.305	0.305	0
2026-06-03	0.345	0.345	0.340	0.340	0.310	72,000
2026-06-02	0.350	0.355	0.340	0.340	0.310	128,000
2026-06-01	0.345	0.345	0.335	0.340	0.310	256,000
2026-05-29	0.345	0.345	0.345	0.345	0.315	0
2026-05-28	0.360	0.360	0.345	0.345	0.315	56,000
2026-05-27	0.345	0.345	0.345	0.345	0.315	168,000
2026-05-26	0.345	0.345	0.345	0.345	0.315	24,000
2026-05-22	0.345	0.345	0.345	0.345	0.315	0
2026-05-21	0.340	0.340	0.340	0.340	0.310	232,000
2026-05-20	0.340	0.340	0.340	0.340	0.310	0
2026-05-19	0.360	0.360	0.340	0.340	0.310	48,000
2026-05-18	0.365	0.380	0.360	0.360	0.328	240,000
2026-05-15	0.360	0.360	0.360	0.360	0.328	0
2026-05-14	0.360	0.360	0.360	0.360	0.328	0
2026-05-13	0.360	0.360	0.360	0.360	0.328	0
2026-05-12	0.360	0.360	0.360	0.360	0.328	0
2026-05-11	0.360	0.360	0.345	0.360	0.328	120,000
2026-05-08	0.345	0.345	0.345	0.345	0.315	152,000
2026-05-07	0.340	0.340	0.340	0.340	0.310	0
2026-05-06	0.340	0.340	0.340	0.340	0.310	0
2026-05-05	0.340	0.340	0.340	0.340	0.310	0
2026-05-04	0.340	0.340	0.340	0.340	0.310	384,000
2026-04-30	0.345	0.345	0.335	0.335	0.305	160,000
2026-04-29	0.325	0.325	0.325	0.325	0.296	56,000
2026-04-28	0.330	0.330	0.320	0.325	0.296	144,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0300 HKD
2023-05-30	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.