Ocean Line Port Development Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.290	0.290	0.290	0.290	0.242	0
2021-11-30	0.290	0.290	0.290	0.290	0.242	264,000
2021-11-29	0.290	0.290	0.290	0.290	0.242	16,000
2021-11-26	0.295	0.295	0.290	0.290	0.242	88,000
2021-11-25	0.300	0.305	0.300	0.300	0.250	152,000
2021-11-24	0.290	0.290	0.290	0.290	0.242	496,000
2021-11-23	0.290	0.290	0.290	0.290	0.242	0
2021-11-22	0.290	0.290	0.290	0.290	0.242	0
2021-11-19	0.290	0.290	0.290	0.290	0.242	0
2021-11-18	0.305	0.305	0.290	0.290	0.242	16,000
2021-11-17	0.305	0.305	0.305	0.305	0.254	0
2021-11-16	0.305	0.305	0.305	0.305	0.254	0
2021-11-15	0.305	0.305	0.305	0.305	0.254	0
2021-11-12	0.295	0.305	0.295	0.305	0.254	32,000
2021-11-11	0.295	0.295	0.295	0.295	0.246	16,000
2021-11-10	0.295	0.295	0.295	0.295	0.246	8,000
2021-11-09	0.300	0.300	0.295	0.295	0.246	48,000
2021-11-08	0.300	0.300	0.300	0.300	0.250	0
2021-11-05	0.300	0.300	0.300	0.300	0.250	0
2021-11-04	0.300	0.300	0.300	0.300	0.250	80,000
2021-11-03	0.300	0.305	0.300	0.305	0.254	168,000
2021-11-02	0.305	0.305	0.300	0.305	0.254	80,000
2021-11-01	0.305	0.305	0.305	0.305	0.254	48,000
2021-10-29	0.305	0.305	0.305	0.305	0.254	128,000
2021-10-28	0.315	0.315	0.310	0.310	0.258	432,000
2021-10-27	0.325	0.325	0.315	0.315	0.263	432,000
2021-10-26	0.320	0.330	0.320	0.330	0.275	520,000
2021-10-25	0.315	0.315	0.315	0.315	0.263	56,000
2021-10-22	0.305	0.305	0.305	0.305	0.254	0
2021-10-21	0.305	0.305	0.305	0.305	0.254	0
2021-10-20	0.310	0.310	0.305	0.305	0.254	96,000
2021-10-19	0.330	0.330	0.315	0.315	0.263	160,000
2021-10-18	0.315	0.330	0.300	0.330	0.275	580,000

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-04	0.0300 HKD
2023-05-30	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.