Ocean Line Port Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.300	0.300	0.290	0.295	0.269	96,000
2026-01-22	0.300	0.300	0.300	0.300	0.274	0
2026-01-21	0.295	0.295	0.295	0.295	0.269	0
2026-01-20	0.295	0.295	0.295	0.295	0.269	0
2026-01-19	0.295	0.295	0.295	0.295	0.269	0
2026-01-16	0.295	0.295	0.295	0.295	0.269	0
2026-01-15	0.295	0.295	0.295	0.295	0.269	0
2026-01-14	0.295	0.295	0.295	0.295	0.269	0
2026-01-13	0.295	0.295	0.295	0.295	0.269	0
2026-01-12	0.295	0.295	0.295	0.295	0.269	0
2026-01-09	0.290	0.290	0.290	0.290	0.264	0
2026-01-08	0.300	0.310	0.290	0.290	0.264	272,000
2026-01-07	0.300	0.300	0.300	0.300	0.274	80,000
2026-01-06	0.300	0.300	0.295	0.300	0.274	24,000
2026-01-05	0.300	0.300	0.300	0.300	0.274	88,000
2026-01-02	0.315	0.315	0.310	0.310	0.283	88,000
2025-12-31	0.310	0.310	0.310	0.310	0.283	256,000
2025-12-30	0.300	0.300	0.300	0.300	0.274	16,000
2025-12-29	0.300	0.300	0.300	0.300	0.274	0
2025-12-24	0.300	0.300	0.300	0.300	0.274	0
2025-12-23	0.300	0.300	0.300	0.300	0.274	0
2025-12-22	0.300	0.300	0.300	0.300	0.274	72,000
2025-12-19	0.305	0.305	0.305	0.305	0.278	0
2025-12-18	0.305	0.305	0.305	0.305	0.278	0
2025-12-17	0.305	0.305	0.305	0.305	0.278	0
2025-12-16	0.310	0.310	0.300	0.305	0.278	64,000
2025-12-15	0.305	0.305	0.305	0.305	0.278	0
2025-12-12	0.305	0.305	0.305	0.305	0.278	0
2025-12-11	0.305	0.305	0.300	0.300	0.274	872,000
2025-12-10	0.290	0.290	0.290	0.290	0.264	0
2025-12-09	0.290	0.290	0.290	0.290	0.264	40,000
2025-12-08	0.290	0.290	0.290	0.290	0.264	0
2025-12-05	0.290	0.290	0.290	0.290	0.264	0
2025-12-04	0.290	0.290	0.290	0.290	0.264	0
2025-12-03	0.290	0.290	0.290	0.290	0.264	104,000
2025-12-02	0.290	0.290	0.290	0.290	0.264	48,000
2025-12-01	0.295	0.295	0.295	0.295	0.269	0
2025-11-28	0.295	0.295	0.295	0.295	0.269	0
2025-11-27	0.295	0.295	0.295	0.295	0.269	24,000
2025-11-26	0.300	0.300	0.295	0.295	0.269	80,000
2025-11-25	0.300	0.305	0.295	0.295	0.269	40,000
2025-11-24	0.310	0.310	0.310	0.310	0.283	0
2025-11-21	0.310	0.315	0.310	0.315	0.287	176,000
2025-11-20	0.310	0.310	0.310	0.310	0.283	0
2025-11-19	0.300	0.300	0.300	0.300	0.274	0
2025-11-18	0.300	0.300	0.300	0.300	0.274	0
2025-11-17	0.300	0.300	0.295	0.295	0.269	24,000
2025-11-14	0.300	0.300	0.300	0.300	0.274	0
2025-11-13	0.300	0.300	0.295	0.300	0.274	32,000
2025-11-12	0.305	0.305	0.305	0.305	0.278	0
2025-11-11	0.305	0.305	0.300	0.305	0.278	136,000
2025-11-10	0.305	0.305	0.305	0.305	0.278	0
2025-11-07	0.310	0.310	0.305	0.305	0.278	160,000
2025-11-06	0.320	0.320	0.315	0.320	0.292	80,000
2025-11-05	0.330	0.330	0.315	0.325	0.296	912,000
2025-11-04	0.335	0.335	0.320	0.325	0.296	784,000
2025-11-03	0.295	0.330	0.295	0.330	0.301	1,728,000
2025-10-31	0.290	0.290	0.290	0.290	0.264	72,000
2025-10-30	0.285	0.285	0.285	0.285	0.260	104,000
2025-10-28	0.285	0.285	0.285	0.285	0.260	0

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0300 HKD
2023-05-30	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.