I century Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.580	0.620	0.580	0.590	0.590	1,260,000
2026-07-23	0.540	0.570	0.540	0.570	0.570	2,184,000
2026-07-22	0.570	0.570	0.530	0.530	0.530	1,572,000
2026-07-21	0.590	0.590	0.560	0.570	0.570	916,000
2026-07-20	0.600	0.600	0.570	0.580	0.580	1,908,000
2026-07-17	0.600	0.610	0.590	0.600	0.600	268,000
2026-07-16	0.620	0.620	0.590	0.590	0.590	900,000
2026-07-15	0.600	0.640	0.580	0.620	0.620	1,428,000
2026-07-14	0.620	0.630	0.480	0.590	0.590	5,344,000
2026-07-13	0.670	0.670	0.640	0.640	0.640	444,000
2026-07-10	0.640	0.680	0.640	0.670	0.670	1,008,000
2026-07-09	0.630	0.640	0.630	0.640	0.640	384,000
2026-07-08	0.630	0.640	0.620	0.630	0.630	508,000
2026-07-07	0.620	0.630	0.620	0.630	0.630	380,000
2026-07-06	0.620	0.630	0.620	0.620	0.620	168,000
2026-07-03	0.610	0.640	0.610	0.620	0.620	364,000
2026-07-02	0.650	0.650	0.640	0.640	0.640	196,000
2026-06-30	0.640	0.650	0.640	0.640	0.640	220,000
2026-06-29	0.640	0.650	0.620	0.640	0.640	1,336,000
2026-06-26	0.640	0.650	0.620	0.640	0.640	772,000
2026-06-25	0.630	0.640	0.620	0.630	0.630	780,000
2026-06-24	0.610	0.640	0.600	0.630	0.630	804,000
2026-06-23	0.620	0.640	0.610	0.610	0.610	824,000
2026-06-22	0.650	0.660	0.620	0.620	0.620	672,000
2026-06-18	0.680	0.680	0.630	0.640	0.640	816,000
2026-06-17	0.610	0.740	0.610	0.670	0.670	2,300,000
2026-06-16	0.660	0.660	0.580	0.610	0.610	1,072,000
2026-06-15	0.730	0.740	0.630	0.630	0.630	1,984,000
2026-06-12	0.720	0.750	0.700	0.730	0.730	1,720,000
2026-06-11	0.690	0.720	0.660	0.700	0.700	2,236,000
2026-06-10	0.630	0.690	0.600	0.660	0.660	2,060,000
2026-06-09	0.690	0.690	0.610	0.630	0.630	1,248,000
2026-06-08	0.670	0.700	0.610	0.650	0.650	1,972,000
2026-06-05	0.690	0.720	0.640	0.680	0.680	3,100,000
2026-06-04	0.830	0.830	0.680	0.740	0.740	2,584,000
2026-06-03	0.840	0.920	0.820	0.830	0.830	1,260,000
2026-06-02	0.940	0.940	0.840	0.850	0.850	2,148,000
2026-06-01	0.970	0.970	0.940	0.940	0.940	716,000
2026-05-29	1.020	1.020	0.950	0.960	0.960	1,160,000
2026-05-28	1.060	1.140	1.000	1.020	1.020	2,432,000
2026-05-27	0.990	1.160	0.990	1.060	1.060	3,984,000
2026-05-26	0.940	1.030	0.790	0.990	0.990	5,032,000
2026-05-22	1.190	1.250	0.930	0.960	0.960	7,064,000
2026-05-21	0.690	1.250	0.690	1.210	1.210	13,940,000
2026-05-20	1.190	1.260	1.110	1.180	0.640	9,085,998
2026-05-19	1.240	1.240	1.160	1.200	0.651	4,166,874
2026-05-18	1.220	1.280	1.100	1.240	0.673	8,982,748
2026-05-15	1.280	1.390	1.070	1.180	0.640	6,428,000
2026-05-14	1.360	1.360	1.100	1.250	0.678	5,772,000
2026-05-13	1.370	1.480	1.210	1.330	0.721	3,612,000
2026-05-12	1.190	1.400	1.130	1.370	0.743	4,271,500
2026-05-11	0.990	1.210	0.990	1.190	0.645	6,808,000
2026-05-08	0.960	0.990	0.950	0.980	0.532	2,404,000
2026-05-07	0.970	0.990	0.930	0.950	0.515	4,052,000
2026-05-06	1.000	1.020	0.810	0.930	0.504	11,660,000
2026-05-05	0.850	0.990	0.830	0.990	0.537	9,548,000
2026-05-04	0.800	0.850	0.790	0.840	0.456	4,680,000
2026-04-30	0.770	0.830	0.700	0.800	0.434	7,856,000
2026-04-29	0.680	0.800	0.680	0.790	0.429	7,972,000
2026-04-28	0.700	0.770	0.620	0.650	0.353	14,516,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.