I century Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.780	0.780	0.665	0.780	0.780	5,356,000
2026-10-16	0.790	0.805	0.740	0.800	0.800	2,662,000
2026-10-15	0.740	0.820	0.670	0.790	0.790	4,612,000
2026-10-14	0.900	0.980	0.650	0.755	0.755	9,232,000
2026-10-13	0.750	0.890	0.750	0.890	0.890	4,760,000
2026-10-12	0.740	0.760	0.720	0.740	0.740	3,820,000
2026-10-09	0.660	0.705	0.660	0.690	0.690	2,144,000
2026-10-08	0.660	0.670	0.650	0.660	0.660	976,000
2026-10-07	0.665	0.665	0.655	0.660	0.660	1,140,000
2026-10-06	0.680	0.680	0.665	0.675	0.675	514,000
2026-10-05	0.680	0.700	0.660	0.680	0.680	344,000
2026-10-02	0.690	0.695	0.685	0.695	0.695	784,000
2026-09-30	0.680	0.680	0.670	0.680	0.680	704,000
2026-09-29	0.690	0.705	0.675	0.675	0.675	1,204,000
2026-09-28	0.665	0.705	0.665	0.695	0.695	720,000
2026-09-25	0.660	0.680	0.650	0.680	0.680	152,000
2026-09-24	0.690	0.690	0.650	0.665	0.665	1,364,000
2026-09-23	0.700	0.730	0.680	0.700	0.700	2,384,000
2026-09-22	0.690	0.720	0.665	0.685	0.685	3,940,000
2026-09-21	0.670	0.685	0.660	0.665	0.665	644,000
2026-09-18	0.630	0.660	0.620	0.660	0.660	1,004,000
2026-09-17	0.640	0.645	0.610	0.625	0.625	492,000
2026-09-16	0.660	0.660	0.635	0.640	0.640	192,000
2026-09-15	0.680	0.680	0.635	0.660	0.660	316,000
2026-09-14	0.655	0.750	0.580	0.660	0.660	5,648,000
2026-09-11	0.620	0.660	0.620	0.660	0.660	1,104,000
2026-09-10	0.660	0.660	0.585	0.585	0.585	1,224,000
2026-09-09	0.725	0.725	0.630	0.670	0.670	4,668,000
2026-09-08	0.700	0.730	0.690	0.725	0.725	3,760,000
2026-09-07	0.625	0.695	0.625	0.690	0.690	3,076,000
2026-09-04	0.540	0.595	0.520	0.590	0.590	2,736,000
2026-09-03	0.600	0.615	0.520	0.555	0.555	4,492,000
2026-09-02	0.540	0.595	0.540	0.590	0.590	5,296,000
2026-09-01	0.395	0.525	0.395	0.515	0.515	6,936,000
2026-08-31	0.450	0.450	0.390	0.395	0.395	5,256,000
2026-08-28	0.485	0.485	0.450	0.450	0.450	1,172,000
2026-08-27	0.575	0.575	0.475	0.490	0.490	7,064,000
2026-08-26	0.610	0.610	0.575	0.590	0.590	1,124,000
2026-08-25	0.620	0.620	0.605	0.610	0.610	640,000
2026-08-24	0.645	0.645	0.605	0.615	0.615	1,428,000
2026-08-21	0.650	0.670	0.640	0.640	0.640	740,000
2026-08-20	0.640	0.645	0.620	0.645	0.645	1,564,000
2026-08-19	0.660	0.660	0.635	0.640	0.640	755,180
2026-08-18	0.640	0.660	0.640	0.660	0.660	764,000
2026-08-17	0.655	0.660	0.630	0.645	0.645	1,332,000
2026-08-14	0.660	0.670	0.645	0.655	0.655	656,000
2026-08-13	0.700	0.700	0.665	0.670	0.670	824,000
2026-08-12	0.690	0.700	0.685	0.700	0.700	108,000
2026-08-11	0.700	0.700	0.670	0.690	0.690	980,000
2026-08-10	0.740	0.740	0.680	0.700	0.700	1,192,000
2026-08-07	0.760	0.770	0.740	0.750	0.750	1,084,000
2026-08-06	0.780	0.780	0.745	0.760	0.760	820,000
2026-08-05	0.755	0.780	0.755	0.780	0.780	388,000
2026-08-04	0.770	0.780	0.750	0.760	0.760	984,000
2026-08-03	0.790	0.790	0.765	0.785	0.785	736,000
2026-07-31	0.820	0.820	0.750	0.790	0.790	1,892,000
2026-07-30	0.880	0.890	0.770	0.790	0.790	5,172,000
2026-07-29	0.840	0.940	0.840	0.900	0.900	5,600,000
2026-07-28	0.660	0.890	0.660	0.870	0.870	8,144,000
2026-07-27	0.610	0.680	0.610	0.640	0.640	2,820,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.