Victory Securities Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.380 | 4.400 | 4.365 | 4.375 | 4.375 | 309,000 |
| 2026-10-16 | 4.380 | 4.390 | 4.355 | 4.375 | 4.375 | 245,000 |
| 2026-10-15 | 4.400 | 4.400 | 4.365 | 4.375 | 4.375 | 297,000 |
| 2026-10-14 | 4.385 | 4.405 | 4.380 | 4.400 | 4.400 | 294,000 |
| 2026-10-13 | 4.380 | 4.385 | 4.350 | 4.385 | 4.385 | 288,000 |
| 2026-10-12 | 4.375 | 4.400 | 4.370 | 4.390 | 4.390 | 329,000 |
| 2026-10-09 | 4.375 | 4.385 | 4.370 | 4.385 | 4.385 | 256,000 |
| 2026-10-08 | 4.370 | 4.400 | 4.340 | 4.375 | 4.375 | 278,000 |
| 2026-10-07 | 4.370 | 4.380 | 4.355 | 4.370 | 4.370 | 273,000 |
| 2026-10-06 | 4.375 | 4.385 | 4.355 | 4.375 | 4.375 | 278,000 |
| 2026-10-05 | 4.365 | 4.375 | 4.350 | 4.375 | 4.375 | 285,000 |
| 2026-10-02 | 4.375 | 4.375 | 4.355 | 4.365 | 4.365 | 256,000 |
| 2026-09-30 | 4.390 | 4.400 | 4.370 | 4.385 | 4.385 | 267,000 |
| 2026-09-29 | 4.375 | 4.385 | 4.360 | 4.385 | 4.385 | 222,000 |
| 2026-09-28 | 4.365 | 4.375 | 4.360 | 4.375 | 4.375 | 291,000 |
| 2026-09-25 | 4.360 | 4.360 | 4.340 | 4.360 | 4.360 | 285,000 |
| 2026-09-24 | 4.360 | 4.370 | 4.355 | 4.360 | 4.360 | 283,000 |
| 2026-09-23 | 4.365 | 4.365 | 4.360 | 4.360 | 4.360 | 243,000 |
| 2026-09-22 | 4.380 | 4.390 | 4.360 | 4.360 | 4.360 | 241,000 |
| 2026-09-21 | 4.375 | 4.390 | 4.360 | 4.365 | 4.365 | 272,000 |
| 2026-09-18 | 4.375 | 4.375 | 4.360 | 4.365 | 4.365 | 256,000 |
| 2026-09-17 | 4.375 | 4.375 | 4.340 | 4.365 | 4.365 | 315,000 |
| 2026-09-16 | 4.380 | 4.390 | 4.355 | 4.380 | 4.380 | 313,000 |
| 2026-09-15 | 4.375 | 4.390 | 4.370 | 4.390 | 4.390 | 241,000 |
| 2026-09-14 | 4.375 | 4.375 | 4.350 | 4.375 | 4.375 | 331,000 |
| 2026-09-11 | 4.300 | 4.385 | 4.300 | 4.370 | 4.358 | 320,000 |
| 2026-09-10 | 4.390 | 4.390 | 4.375 | 4.380 | 4.368 | 243,000 |
| 2026-09-09 | 4.380 | 4.395 | 4.370 | 4.385 | 4.373 | 264,000 |
| 2026-09-08 | 4.390 | 4.395 | 4.375 | 4.380 | 4.368 | 300,000 |
| 2026-09-07 | 4.385 | 4.385 | 4.355 | 4.355 | 4.343 | 275,000 |
| 2026-09-04 | 4.385 | 4.390 | 4.370 | 4.380 | 4.368 | 283,000 |
| 2026-09-03 | 4.330 | 4.410 | 4.320 | 4.380 | 4.368 | 326,000 |
| 2026-09-02 | 4.320 | 4.320 | 4.300 | 4.315 | 4.303 | 266,000 |
| 2026-09-01 | 4.340 | 4.345 | 4.310 | 4.320 | 4.308 | 263,000 |
| 2026-08-31 | 4.320 | 4.330 | 4.300 | 4.320 | 4.308 | 254,000 |
| 2026-08-28 | 4.340 | 4.350 | 4.300 | 4.320 | 4.308 | 283,000 |
| 2026-08-27 | 4.310 | 4.350 | 4.310 | 4.330 | 4.318 | 271,000 |
| 2026-08-26 | 4.310 | 4.375 | 4.310 | 4.320 | 4.308 | 266,000 |
| 2026-08-25 | 4.320 | 4.350 | 4.305 | 4.310 | 4.298 | 351,000 |
| 2026-08-24 | 4.330 | 4.340 | 4.310 | 4.315 | 4.303 | 278,000 |
| 2026-08-21 | 4.320 | 4.400 | 4.320 | 4.390 | 4.378 | 265,000 |
| 2026-08-20 | 4.355 | 4.365 | 4.300 | 4.315 | 4.303 | 309,000 |
| 2026-08-19 | 4.320 | 4.340 | 4.295 | 4.325 | 4.313 | 309,000 |
| 2026-08-18 | 4.370 | 4.370 | 4.290 | 4.370 | 4.358 | 353,000 |
| 2026-08-17 | 4.445 | 4.445 | 4.370 | 4.370 | 4.358 | 274,000 |
| 2026-08-14 | 4.480 | 4.500 | 4.400 | 4.445 | 4.433 | 288,000 |
| 2026-08-13 | 4.420 | 4.460 | 4.420 | 4.460 | 4.448 | 239,000 |
| 2026-08-12 | 4.320 | 4.410 | 4.320 | 4.390 | 4.378 | 416,000 |
| 2026-08-11 | 4.450 | 4.450 | 4.290 | 4.330 | 4.318 | 269,000 |
| 2026-08-10 | 4.400 | 4.435 | 4.400 | 4.435 | 4.423 | 248,000 |
| 2026-08-07 | 4.300 | 4.375 | 4.240 | 4.370 | 4.358 | 312,000 |
| 2026-08-06 | 4.320 | 4.320 | 4.290 | 4.305 | 4.293 | 281,000 |
| 2026-08-05 | 4.340 | 4.350 | 4.300 | 4.325 | 4.313 | 497,000 |
| 2026-08-04 | 4.450 | 4.450 | 4.335 | 4.360 | 4.348 | 383,000 |
| 2026-08-03 | 4.450 | 4.450 | 4.420 | 4.435 | 4.423 | 306,000 |
| 2026-07-31 | 4.460 | 4.460 | 4.450 | 4.450 | 4.438 | 233,000 |
| 2026-07-30 | 4.480 | 4.480 | 4.440 | 4.450 | 4.438 | 262,000 |
| 2026-07-29 | 4.480 | 4.480 | 4.410 | 4.480 | 4.468 | 558,000 |
| 2026-07-28 | 4.560 | 4.560 | 4.450 | 4.470 | 4.458 | 338,000 |
| 2026-07-27 | 4.490 | 4.530 | 4.490 | 4.530 | 4.518 | 251,000 |
Page 1 of 13 · 756 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0120 HKD |
| 2026-06-10 | 0.0300 HKD |
| 2025-08-21 | 0.0150 HKD |
| 2025-06-11 | 0.0180 HKD |
| 2024-08-22 | 0.0010 HKD |
| 2024-06-05 | 0.0050 HKD |
| 2023-08-17 | 0.0080 HKD |
| 2023-05-31 | 0.0120 HKD |
| 2022-08-18 | 0.0100 HKD |
| 2022-05-30 | 0.0160 HKD |
| 2021-08-19 | 0.0130 HKD |
| 2021-05-31 | 0.0170 HKD |
| 2020-08-18 | 0.0130 HKD |
| 2020-06-01 | 0.0160 HKD |
| 2019-08-19 | 0.0120 HKD |
| 2019-05-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.