Victory Securities Holdings Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.380	4.400	4.365	4.375	4.375	309,000
2026-10-16	4.380	4.390	4.355	4.375	4.375	245,000
2026-10-15	4.400	4.400	4.365	4.375	4.375	297,000
2026-10-14	4.385	4.405	4.380	4.400	4.400	294,000
2026-10-13	4.380	4.385	4.350	4.385	4.385	288,000
2026-10-12	4.375	4.400	4.370	4.390	4.390	329,000
2026-10-09	4.375	4.385	4.370	4.385	4.385	256,000
2026-10-08	4.370	4.400	4.340	4.375	4.375	278,000
2026-10-07	4.370	4.380	4.355	4.370	4.370	273,000
2026-10-06	4.375	4.385	4.355	4.375	4.375	278,000
2026-10-05	4.365	4.375	4.350	4.375	4.375	285,000
2026-10-02	4.375	4.375	4.355	4.365	4.365	256,000
2026-09-30	4.390	4.400	4.370	4.385	4.385	267,000
2026-09-29	4.375	4.385	4.360	4.385	4.385	222,000
2026-09-28	4.365	4.375	4.360	4.375	4.375	291,000
2026-09-25	4.360	4.360	4.340	4.360	4.360	285,000
2026-09-24	4.360	4.370	4.355	4.360	4.360	283,000
2026-09-23	4.365	4.365	4.360	4.360	4.360	243,000
2026-09-22	4.380	4.390	4.360	4.360	4.360	241,000
2026-09-21	4.375	4.390	4.360	4.365	4.365	272,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.