Victory Securities Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 3.150 | 3.160 | 3.150 | 3.150 | 3.090 | 54,000 |
| 2024-05-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.140 | 12,000 |
| 2024-05-03 | 3.300 | 3.300 | 3.110 | 3.250 | 3.189 | 160,000 |
| 2024-05-02 | 3.410 | 3.410 | 3.280 | 3.290 | 3.228 | 12,000 |
| 2024-04-30 | 3.500 | 3.550 | 3.400 | 3.410 | 3.346 | 424,000 |
| 2024-04-29 | 3.490 | 3.550 | 3.490 | 3.550 | 3.483 | 22,000 |
| 2024-04-26 | 3.500 | 3.550 | 3.500 | 3.540 | 3.473 | 32,000 |
| 2024-04-24 | 3.370 | 3.490 | 3.370 | 3.490 | 3.424 | 6,000 |
| 2024-04-23 | 3.450 | 3.450 | 3.400 | 3.400 | 3.336 | 56,000 |
| 2024-04-22 | 3.500 | 3.590 | 3.420 | 3.550 | 3.483 | 142,000 |
| 2024-04-19 | 3.500 | 3.520 | 3.500 | 3.500 | 3.434 | 24,000 |
| 2024-04-18 | 3.740 | 3.740 | 3.740 | 3.740 | 3.669 | 2,000 |
| 2024-04-17 | 3.790 | 3.790 | 3.740 | 3.740 | 3.669 | 26,000 |
| 2024-04-16 | 3.720 | 3.800 | 3.700 | 3.790 | 3.718 | 40,000 |
| 2024-04-15 | 3.850 | 3.850 | 3.840 | 3.840 | 3.767 | 10,000 |
| 2024-04-12 | 3.800 | 3.830 | 3.580 | 3.820 | 3.748 | 124,000 |
| 2024-04-11 | 3.490 | 3.920 | 3.490 | 3.800 | 3.728 | 193,968 |
| 2024-04-10 | 3.500 | 3.500 | 3.480 | 3.500 | 3.434 | 46,000 |
| 2024-04-09 | 3.580 | 3.580 | 3.160 | 3.500 | 3.434 | 12,000 |
| 2024-04-08 | 3.560 | 3.620 | 3.530 | 3.530 | 3.463 | 88,000 |
| 2024-04-05 | 3.500 | 3.560 | 3.400 | 3.560 | 3.493 | 88,000 |
| 2024-04-03 | 3.150 | 3.350 | 3.150 | 3.300 | 3.238 | 30,000 |
| 2024-04-02 | 3.100 | 3.180 | 3.100 | 3.180 | 3.120 | 40,000 |
| 2024-03-28 | 3.100 | 3.100 | 2.950 | 3.050 | 2.992 | 70,000 |
| 2024-03-27 | 3.000 | 3.100 | 3.000 | 3.100 | 3.041 | 254,000 |
| 2024-03-26 | 2.950 | 3.000 | 2.950 | 3.000 | 2.943 | 78,000 |
| 2024-03-25 | 2.920 | 2.920 | 2.840 | 2.840 | 2.786 | 52,000 |
| 2024-03-22 | 2.820 | 2.950 | 2.820 | 2.950 | 2.894 | 52,000 |
| 2024-03-21 | 2.840 | 2.920 | 2.840 | 2.880 | 2.826 | 46,000 |
| 2024-03-20 | 2.820 | 2.820 | 2.800 | 2.800 | 2.747 | 24,000 |
| 2024-03-19 | 2.900 | 2.900 | 2.810 | 2.810 | 2.757 | 24,000 |
| 2024-03-18 | 2.880 | 3.020 | 2.850 | 2.850 | 2.796 | 426,000 |
| 2024-03-15 | 3.000 | 3.000 | 2.800 | 2.810 | 2.757 | 212,000 |
| 2024-03-14 | 3.080 | 3.090 | 3.080 | 3.090 | 3.032 | 8,000 |
| 2024-03-13 | 3.300 | 3.300 | 3.110 | 3.110 | 3.051 | 84,000 |
| 2024-03-12 | 3.080 | 3.280 | 3.070 | 3.280 | 3.218 | 110,000 |
| 2024-03-11 | 3.100 | 3.100 | 3.080 | 3.080 | 3.022 | 20,000 |
| 2024-03-08 | 3.030 | 3.030 | 3.000 | 3.020 | 2.963 | 30,000 |
| 2024-03-07 | 3.060 | 3.090 | 3.000 | 3.000 | 2.943 | 180,000 |
| 2024-03-06 | 3.100 | 3.150 | 3.070 | 3.100 | 3.041 | 4,000 |
| 2024-03-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.041 | 8,000 |
| 2024-03-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.041 | 4,000 |
| 2024-03-01 | 3.100 | 3.100 | 3.100 | 3.100 | 3.041 | 4,000 |
| 2024-02-29 | 3.020 | 3.300 | 3.010 | 3.300 | 3.238 | 42,000 |
| 2024-02-28 | 3.280 | 3.370 | 3.280 | 3.280 | 3.218 | 90,000 |
| 2024-02-27 | 3.180 | 3.220 | 3.180 | 3.220 | 3.159 | 50,000 |
| 2024-02-26 | 3.180 | 3.180 | 3.180 | 3.180 | 3.120 | 24,000 |
| 2024-02-23 | 3.160 | 3.160 | 3.160 | 3.160 | 3.100 | 62,000 |
| 2024-02-21 | 3.190 | 3.190 | 3.190 | 3.190 | 3.130 | 2,000 |
| 2024-02-20 | 3.190 | 3.190 | 3.190 | 3.190 | 3.130 | 4,000 |
| 2024-02-15 | 3.100 | 3.200 | 3.100 | 3.200 | 3.140 | 16,000 |
| 2024-02-14 | 3.100 | 3.100 | 3.100 | 3.100 | 3.041 | 2,000 |
| 2024-02-07 | 3.000 | 3.010 | 3.000 | 3.010 | 2.953 | 50,000 |
| 2024-02-06 | 3.010 | 3.010 | 3.010 | 3.010 | 2.953 | 8,000 |
| 2024-02-05 | 3.010 | 3.010 | 3.010 | 3.010 | 2.953 | 2,000 |
| 2024-02-01 | 3.120 | 3.120 | 3.000 | 3.000 | 2.943 | 36,000 |
| 2024-01-31 | 3.000 | 3.120 | 3.000 | 3.120 | 3.061 | 6,000 |
| 2024-01-30 | 3.120 | 3.120 | 3.120 | 3.120 | 3.061 | 54,000 |
| 2024-01-29 | 3.100 | 3.100 | 3.100 | 3.100 | 3.041 | 10,000 |
| 2024-01-26 | 3.000 | 3.000 | 3.000 | 3.000 | 2.943 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0120 HKD |
| 2026-06-10 | 0.0300 HKD |
| 2025-08-21 | 0.0150 HKD |
| 2025-06-11 | 0.0180 HKD |
| 2024-08-22 | 0.0010 HKD |
| 2024-06-05 | 0.0050 HKD |
| 2023-08-17 | 0.0080 HKD |
| 2023-05-31 | 0.0120 HKD |
| 2022-08-18 | 0.0100 HKD |
| 2022-05-30 | 0.0160 HKD |
| 2021-08-19 | 0.0130 HKD |
| 2021-05-31 | 0.0170 HKD |
| 2020-08-18 | 0.0130 HKD |
| 2020-06-01 | 0.0160 HKD |
| 2019-08-19 | 0.0120 HKD |
| 2019-05-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.