Victory Securities Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	3.080	3.100	3.080	3.100	3.041	8,000
2024-01-24	3.000	3.080	3.000	3.080	3.022	16,000
2024-01-23	3.080	3.080	3.080	3.080	3.022	22,000
2024-01-22	3.080	3.080	3.080	3.080	3.022	6,000
2024-01-19	3.020	3.080	3.020	3.080	3.022	20,000
2024-01-18	3.000	3.000	3.000	3.000	2.943	26,000
2024-01-17	3.000	3.000	3.000	3.000	2.943	24,000
2024-01-15	3.000	3.000	3.000	3.000	2.943	18,000
2024-01-12	3.100	3.100	3.000	3.000	2.943	90,000
2024-01-11	3.060	3.120	3.050	3.120	3.061	58,000
2024-01-10	3.000	3.070	3.000	3.070	3.012	112,000
2024-01-09	3.010	3.090	3.000	3.090	3.032	44,000
2024-01-08	3.140	3.140	3.020	3.020	2.963	44,000
2024-01-05	3.160	3.200	3.100	3.100	3.041	64,000
2024-01-04	3.150	3.180	3.100	3.110	3.051	72,000
2024-01-03	3.070	3.200	3.060	3.180	3.120	102,000
2024-01-02	3.250	3.300	3.080	3.150	3.090	220,000
2023-12-29	3.100	3.300	3.060	3.200	3.140	184,000
2023-12-28	3.000	3.100	3.000	3.050	2.992	32,000
2023-12-27	3.000	3.100	3.000	3.100	3.041	54,000
2023-12-22	3.060	3.100	3.000	3.100	3.041	104,000
2023-12-21	3.100	3.150	3.100	3.100	3.041	70,000
2023-12-20	3.150	3.150	3.140	3.140	3.081	24,000
2023-12-19	3.120	3.150	3.060	3.140	3.081	64,000
2023-12-18	3.000	3.100	3.000	3.100	3.041	58,000
2023-12-15	3.000	3.060	3.000	3.000	2.943	98,000
2023-12-14	3.310	3.310	3.000	3.190	3.130	90,000
2023-12-13	3.190	3.310	3.170	3.200	3.140	12,000
2023-12-12	3.100	3.100	3.100	3.100	3.041	4,000
2023-12-11	3.620	3.620	3.200	3.210	3.149	152,000
2023-12-08	3.760	3.940	3.690	3.740	3.669	260,000
2023-12-07	3.300	3.820	3.300	3.760	3.689	580,000
2023-12-06	3.120	3.500	3.120	3.200	3.140	142,000
2023-12-05	3.000	3.100	2.900	3.100	3.041	156,000
2023-12-04	3.040	3.130	2.890	2.900	2.845	300,000
2023-12-01	3.010	3.700	2.770	2.850	2.796	506,000
2023-11-30	2.430	2.720	2.430	2.720	2.669	23,700
2023-11-29	2.500	2.500	2.490	2.490	2.443	54,000
2023-11-28	2.800	2.800	2.360	2.500	2.453	82,000
2023-11-27	2.180	2.900	2.180	2.650	2.600	350,000
2023-11-24	2.020	2.040	2.020	2.040	2.001	20,000
2023-11-21	2.000	2.000	2.000	2.000	1.962	96,000
2023-11-20	2.100	2.100	2.010	2.010	1.972	222,000
2023-11-17	2.100	2.100	2.100	2.100	2.060	400,000
2023-11-16	2.100	2.100	2.100	2.100	2.060	300,000
2023-11-15	2.100	2.100	2.100	2.100	2.060	6,000
2023-11-02	2.100	2.100	2.100	2.100	2.060	10,000
2023-10-27	2.100	2.100	2.100	2.100	2.060	178,000
2023-10-25	2.100	2.100	2.100	2.100	2.060	2,000
2023-10-20	2.100	2.150	2.100	2.100	2.060	108,000
2023-10-03	2.100	2.100	2.100	2.100	2.060	4,000
2023-09-21	2.100	2.100	2.100	2.100	2.060	2,000
2023-09-20	2.100	2.100	2.100	2.100	2.060	102,000
2023-09-19	2.110	2.110	2.110	2.110	2.070	6,000
2023-09-07	2.100	2.100	2.100	2.100	2.060	6,000
2023-09-05	2.100	2.100	2.100	2.100	2.060	4,000
2023-08-31	2.100	2.100	2.100	2.100	2.060	10,000
2023-08-24	2.100	2.110	2.100	2.100	2.060	420,000
2023-08-21	2.100	2.100	2.100	2.100	2.060	6,000
2023-08-18	2.100	2.100	2.100	2.100	2.060	8,000

← NewerPage 11 of 13 · 757 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0120 HKD
2026-06-10	0.0300 HKD
2025-08-21	0.0150 HKD
2025-06-11	0.0180 HKD
2024-08-22	0.0010 HKD
2024-06-05	0.0050 HKD
2023-08-17	0.0080 HKD
2023-05-31	0.0120 HKD
2022-08-18	0.0100 HKD
2022-05-30	0.0160 HKD
2021-08-19	0.0130 HKD
2021-05-31	0.0170 HKD
2020-08-18	0.0130 HKD
2020-06-01	0.0160 HKD
2019-08-19	0.0120 HKD
2019-05-16	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.