Victory Securities Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	2.100	2.100	2.100	2.100	2.052	124,000
2023-08-14	2.100	2.100	2.100	2.100	2.052	8,000
2023-08-10	2.110	2.110	2.100	2.100	2.052	330,000
2023-07-05	2.100	2.100	2.100	2.100	2.052	110,000
2023-07-03	2.100	2.100	2.100	2.100	2.052	66,000
2023-06-29	2.100	2.100	2.100	2.100	2.052	2,000
2023-06-26	2.100	2.100	2.100	2.100	2.052	56,000
2023-06-21	2.100	2.100	2.100	2.100	2.052	4,000
2023-06-14	2.110	2.110	2.110	2.110	2.062	46,000
2023-05-19	2.130	2.130	2.130	2.130	2.070	2,000
2023-05-08	2.110	2.110	2.110	2.110	2.051	44,000
2023-05-05	2.100	2.100	2.100	2.100	2.041	50,000
2023-05-03	2.100	2.100	2.100	2.100	2.041	12,000
2023-04-27	2.100	2.100	2.100	2.100	2.041	10,000
2023-04-21	2.100	2.100	2.100	2.100	2.041	4,000
2023-04-04	2.100	2.100	2.100	2.100	2.041	16,000
2023-03-20	2.100	2.100	2.100	2.100	2.041	2,000
2023-03-13	2.100	2.100	2.100	2.100	2.041	2,000
2023-03-09	2.150	2.150	2.150	2.150	2.089	2,000
2023-03-06	2.160	2.160	2.150	2.150	2.089	22,000
2023-02-21	2.580	2.580	2.160	2.160	2.099	40,000
2023-02-20	2.380	2.380	2.380	2.380	2.313	2,000
2023-02-16	2.300	2.300	2.300	2.300	2.235	20,000
2023-02-14	2.300	2.300	2.300	2.300	2.235	12,000
2023-02-13	2.100	2.100	2.100	2.100	2.041	2,000
2023-02-08	2.140	2.140	2.120	2.120	2.060	4,000
2023-02-07	2.150	2.150	2.140	2.140	2.080	14,000
2023-02-06	2.150	2.600	2.150	2.250	2.187	38,000
2023-02-03	2.060	2.170	2.060	2.170	2.109	486,000
2023-02-02	3.000	3.000	2.050	2.280	2.216	260,000
2023-02-01	2.130	7.010	2.130	7.010	6.812	18,000
2023-01-30	2.030	2.130	2.030	2.130	2.070	42,000
2022-12-30	2.030	2.030	2.010	2.030	1.973	4,000
2022-12-13	2.030	2.030	2.010	2.030	1.973	4,000
2022-11-15	2.030	2.030	2.010	2.030	1.973	2,000
2022-11-10	2.030	2.030	2.030	2.030	1.973	10,000
2022-11-09	2.030	2.030	2.030	2.030	1.973	8,000
2022-10-28	2.010	2.010	2.000	2.000	1.944	66,000
2022-10-27	2.010	2.010	2.010	2.010	1.953	18,000
2022-10-26	2.030	2.030	2.010	2.010	1.953	8,000
2022-10-25	2.050	2.050	2.050	2.050	1.992	8,000
2022-10-24	2.050	2.050	2.050	2.050	1.992	8,000
2022-10-06	2.100	2.100	2.100	2.100	2.041	8,000
2022-09-28	2.100	2.100	2.100	2.100	2.041	12,000
2022-08-18	2.060	2.100	2.060	2.100	2.041	12,000
2022-08-17	2.050	2.060	2.000	2.040	1.973	40,000
2022-08-01	2.250	2.250	2.250	2.250	2.176	2,000
2022-06-28	2.000	2.240	2.000	2.000	1.934	938,000
2022-06-24	2.000	2.000	2.000	2.000	1.934	474,000
2022-06-23	2.000	2.000	2.000	2.000	1.934	2,000
2022-06-16	2.000	2.000	2.000	2.000	1.934	34,000
2022-06-08	2.000	2.000	2.000	2.000	1.934	116,000
2022-05-30	2.000	2.000	2.000	2.000	1.934	108,000
2022-05-20	2.030	2.050	2.000	2.000	1.919	134,000
2022-05-19	2.000	2.000	2.000	2.000	1.919	90,000
2022-05-12	2.050	2.170	2.050	2.170	2.082	4,000
2022-05-11	2.010	2.010	2.000	2.010	1.928	110,000
2022-04-29	2.160	2.170	2.160	2.170	2.082	38,000
2022-04-25	2.200	2.200	2.200	2.200	2.110	22,000
2022-04-20	2.200	2.200	2.200	2.200	2.110	2,000

← NewerPage 12 of 13 · 757 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0120 HKD
2026-06-10	0.0300 HKD
2025-08-21	0.0150 HKD
2025-06-11	0.0180 HKD
2024-08-22	0.0010 HKD
2024-06-05	0.0050 HKD
2023-08-17	0.0080 HKD
2023-05-31	0.0120 HKD
2022-08-18	0.0100 HKD
2022-05-30	0.0160 HKD
2021-08-19	0.0130 HKD
2021-05-31	0.0170 HKD
2020-08-18	0.0130 HKD
2020-06-01	0.0160 HKD
2019-08-19	0.0120 HKD
2019-05-16	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.