Victory Securities Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-12	2.200	2.200	2.200	2.200	2.110	8,000
2022-04-08	2.290	2.290	2.280	2.280	2.187	20,000
2022-04-06	2.260	2.260	2.260	2.260	2.168	8,000
2022-04-04	2.260	2.260	2.260	2.260	2.168	4,000
2022-04-01	2.280	2.280	2.260	2.260	2.168	24,000
2022-03-30	2.270	2.270	2.270	2.270	2.178	4,000
2022-03-29	2.290	2.290	2.270	2.270	2.178	26,000
2022-03-25	2.250	2.250	2.230	2.230	2.139	30,000
2022-03-24	2.240	2.250	2.240	2.250	2.158	50,000
2022-03-23	2.300	2.300	2.270	2.270	2.178	40,000
2022-03-17	2.200	2.200	2.190	2.190	2.101	56,000
2022-03-16	2.170	2.170	2.160	2.160	2.072	50,000
2022-03-15	2.230	2.230	2.150	2.150	2.063	60,000
2022-03-10	2.230	2.230	2.230	2.230	2.139	6,000
2022-03-08	2.220	2.220	2.210	2.210	2.120	32,000
2022-03-07	2.280	2.280	2.280	2.280	2.187	18,000
2022-03-04	2.380	2.380	2.300	2.300	2.206	20,000
2022-03-03	2.330	2.330	2.330	2.330	2.235	16,000
2022-03-01	2.190	2.380	2.190	2.380	2.283	20,000
2022-02-23	2.190	2.190	2.190	2.190	2.101	8,000
2022-02-17	2.210	2.250	2.100	2.250	2.158	34,000
2022-02-14	2.210	2.210	2.210	2.210	2.120	2,000
2022-02-11	2.380	2.380	2.350	2.350	2.254	30,000
2022-02-10	2.440	2.460	2.380	2.380	2.283	50,000
2022-02-08	2.350	2.420	2.350	2.420	2.322	80,000
2022-01-05	2.290	2.400	2.030	2.290	2.197	22,000
2021-12-30	2.290	2.290	2.290	2.290	2.197	12,000
2021-12-22	2.100	2.100	2.100	2.100	2.015	42,000
2021-12-20	2.100	2.100	2.100	2.100	2.015	2,000
2021-12-16	2.300	2.300	2.300	2.300	2.206	24,000
2021-12-15	2.300	2.300	2.300	2.300	2.206	22,000
2021-12-14	2.350	2.350	2.350	2.350	2.254	2,000
2021-11-25	2.300	2.350	2.300	2.350	2.254	24,000
2021-11-19	2.300	2.300	2.300	2.300	2.206	30,000
2021-11-09	2.240	2.240	2.240	2.240	2.149	20,000
2021-10-28	2.240	2.240	2.240	2.240	2.149	34,000
2021-10-20	2.240	2.240	2.240	2.240	2.149	14,000

← NewerPage 13 of 13 · 757 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0120 HKD
2026-06-10	0.0300 HKD
2025-08-21	0.0150 HKD
2025-06-11	0.0180 HKD
2024-08-22	0.0010 HKD
2024-06-05	0.0050 HKD
2023-08-17	0.0080 HKD
2023-05-31	0.0120 HKD
2022-08-18	0.0100 HKD
2022-05-30	0.0160 HKD
2021-08-19	0.0130 HKD
2021-05-31	0.0170 HKD
2020-08-18	0.0130 HKD
2020-06-01	0.0160 HKD
2019-08-19	0.0120 HKD
2019-05-16	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.