Victory Securities Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.600	4.600	4.460	4.510	4.498	294,000
2026-07-23	4.580	4.580	4.520	4.550	4.538	238,000
2026-07-22	4.610	4.610	4.480	4.480	4.468	264,000
2026-07-21	4.600	4.600	4.500	4.510	4.498	511,000
2026-07-20	4.600	4.620	4.470	4.490	4.478	280,000
2026-07-17	4.600	4.600	4.500	4.500	4.488	324,000
2026-07-16	4.420	4.600	4.420	4.580	4.567	274,000
2026-07-15	4.440	4.550	4.440	4.550	4.538	282,000
2026-07-14	4.420	4.420	4.370	4.410	4.398	335,000
2026-07-13	4.420	4.480	4.400	4.410	4.398	287,000
2026-07-10	4.410	4.440	4.390	4.410	4.398	363,000
2026-07-09	4.430	4.440	4.370	4.430	4.418	266,000
2026-07-08	4.300	4.540	4.300	4.390	4.378	365,000
2026-07-07	4.350	4.360	4.300	4.310	4.298	244,000
2026-07-06	4.340	4.400	4.310	4.320	4.308	263,000
2026-07-03	4.310	4.310	4.220	4.310	4.298	283,000
2026-07-02	4.230	4.310	4.230	4.310	4.298	360,000
2026-06-30	4.230	4.300	4.200	4.210	4.198	397,000
2026-06-29	4.230	4.230	4.100	4.200	4.189	349,000
2026-06-26	4.270	4.270	4.200	4.230	4.218	402,000
2026-06-25	4.250	4.260	4.150	4.260	4.248	419,000
2026-06-24	4.250	4.250	4.200	4.240	4.228	365,000
2026-06-23	4.260	4.260	4.200	4.250	4.238	318,000
2026-06-22	4.250	4.280	4.210	4.210	4.198	380,000
2026-06-18	4.280	4.280	4.230	4.240	4.228	316,000
2026-06-17	4.260	4.310	4.250	4.290	4.278	322,000
2026-06-16	4.240	4.300	4.240	4.250	4.238	289,000
2026-06-15	4.250	4.260	4.230	4.240	4.228	247,000
2026-06-12	4.230	4.250	4.230	4.240	4.228	278,000
2026-06-11	4.280	4.290	4.220	4.230	4.218	342,000
2026-06-10	4.290	4.360	4.290	4.290	4.278	284,000
2026-06-09	4.300	4.310	4.270	4.290	4.248	276,000
2026-06-08	4.260	4.300	4.200	4.300	4.258	390,000
2026-06-05	4.280	4.300	4.240	4.240	4.199	598,000
2026-06-04	4.320	4.320	4.220	4.270	4.229	419,000
2026-06-03	4.330	4.330	4.270	4.280	4.238	327,000
2026-06-02	4.330	4.380	4.300	4.340	4.298	279,000
2026-06-01	4.250	4.300	4.250	4.300	4.258	351,000
2026-05-29	4.240	4.310	4.240	4.270	4.229	348,000
2026-05-28	4.300	4.300	4.210	4.230	4.189	432,000
2026-05-27	4.300	4.300	4.210	4.260	4.219	406,000
2026-05-26	4.330	4.330	4.310	4.310	4.268	261,000
2026-05-22	4.310	4.370	4.290	4.360	4.318	318,000
2026-05-21	4.320	4.350	4.270	4.270	4.229	313,000
2026-05-20	4.340	4.350	4.300	4.300	4.258	264,000
2026-05-19	4.330	4.330	4.290	4.330	4.288	338,000
2026-05-18	4.320	4.330	4.280	4.290	4.248	339,000
2026-05-15	4.350	4.350	4.260	4.290	4.248	437,000
2026-05-14	4.420	4.450	4.300	4.330	4.288	839,000
2026-05-13	4.420	4.420	4.380	4.420	4.377	356,000
2026-05-12	4.450	4.450	4.400	4.400	4.357	279,000
2026-05-11	4.490	4.510	4.400	4.400	4.357	498,000
2026-05-08	4.470	4.520	4.470	4.480	4.437	313,000
2026-05-07	4.440	4.510	4.440	4.470	4.427	304,000
2026-05-06	4.540	4.540	4.480	4.500	4.456	286,000
2026-05-05	4.550	4.550	4.480	4.480	4.437	292,000
2026-05-04	4.510	4.540	4.450	4.490	4.446	553,000
2026-04-30	4.550	4.550	4.500	4.510	4.466	382,000
2026-04-29	4.550	4.580	4.520	4.570	4.526	259,000
2026-04-28	4.560	4.560	4.460	4.500	4.456	788,500

← NewerPage 2 of 13 · 756 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0120 HKD
2026-06-10	0.0300 HKD
2025-08-21	0.0150 HKD
2025-06-11	0.0180 HKD
2024-08-22	0.0010 HKD
2024-06-05	0.0050 HKD
2023-08-17	0.0080 HKD
2023-05-31	0.0120 HKD
2022-08-18	0.0100 HKD
2022-05-30	0.0160 HKD
2021-08-19	0.0130 HKD
2021-05-31	0.0170 HKD
2020-08-18	0.0130 HKD
2020-06-01	0.0160 HKD
2019-08-19	0.0120 HKD
2019-05-16	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.