Victory Securities Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.590	4.590	4.530	4.530	4.486	335,000
2026-04-24	4.520	4.580	4.500	4.580	4.536	247,000
2026-04-23	4.540	4.540	4.500	4.500	4.456	305,000
2026-04-22	4.540	4.570	4.510	4.530	4.486	246,000
2026-04-21	4.540	4.550	4.500	4.500	4.456	402,000
2026-04-20	4.620	4.620	4.520	4.550	4.506	269,000
2026-04-17	4.620	4.620	4.520	4.570	4.526	285,000
2026-04-16	4.620	4.620	4.560	4.570	4.526	344,000
2026-04-15	4.600	4.610	4.550	4.580	4.536	235,000
2026-04-14	4.560	4.620	4.520	4.540	4.496	321,000
2026-04-13	4.820	4.820	4.400	4.540	4.496	962,000
2026-04-10	4.650	5.140	4.600	4.920	4.872	1,285,754
2026-04-09	4.650	4.650	4.520	4.610	4.565	254,000
2026-04-08	4.550	4.630	4.500	4.620	4.575	311,000
2026-04-02	4.700	4.700	4.520	4.550	4.506	245,000
2026-04-01	4.520	4.630	4.510	4.620	4.575	297,000
2026-03-31	4.530	4.590	4.460	4.460	4.417	449,000
2026-03-30	4.620	4.620	4.500	4.520	4.476	322,000
2026-03-27	4.560	4.670	4.560	4.590	4.545	259,000
2026-03-26	4.600	4.620	4.530	4.600	4.555	235,000
2026-03-25	4.650	4.650	4.600	4.600	4.555	293,000
2026-03-24	4.600	4.640	4.550	4.600	4.555	333,000
2026-03-23	4.690	4.690	4.510	4.520	4.476	808,000
2026-03-20	4.780	4.780	4.690	4.690	4.644	314,000
2026-03-19	4.860	4.860	4.640	4.710	4.664	588,000
2026-03-18	4.800	4.890	4.760	4.820	4.773	321,000
2026-03-17	4.800	4.950	4.770	4.830	4.783	367,000
2026-03-16	4.710	4.740	4.680	4.730	4.684	298,000
2026-03-13	4.700	4.750	4.660	4.700	4.654	325,000
2026-03-12	4.780	4.780	4.700	4.710	4.664	220,000
2026-03-11	4.770	4.780	4.700	4.700	4.654	255,000
2026-03-10	4.700	4.760	4.700	4.720	4.674	243,000
2026-03-09	4.700	4.780	4.650	4.660	4.615	610,000
2026-03-06	4.700	4.790	4.650	4.750	4.704	536,000
2026-03-05	4.700	4.820	4.650	4.700	4.654	383,000
2026-03-04	4.730	4.820	4.650	4.700	4.654	390,000
2026-03-03	4.740	4.770	4.700	4.710	4.664	214,000
2026-03-02	4.700	4.750	4.670	4.700	4.654	382,000
2026-02-27	4.820	4.820	4.700	4.730	4.684	223,000
2026-02-26	4.850	4.850	4.710	4.750	4.704	251,000
2026-02-25	4.680	4.790	4.650	4.770	4.724	238,000
2026-02-24	4.720	4.770	4.680	4.700	4.654	265,000
2026-02-23	4.810	5.100	4.700	4.780	4.734	445,000
2026-02-20	5.700	5.930	4.790	5.230	5.179	798,000
2026-02-16	4.560	5.200	4.560	5.030	4.981	543,000
2026-02-13	4.580	4.580	4.510	4.560	4.516	364,000
2026-02-12	4.600	4.600	4.520	4.550	4.506	247,000
2026-02-11	4.540	4.630	4.500	4.610	4.565	329,000
2026-02-10	4.650	4.650	4.520	4.520	4.476	318,000
2026-02-09	4.590	4.600	4.510	4.580	4.536	404,000
2026-02-06	4.630	4.630	4.500	4.500	4.456	377,000
2026-02-05	4.610	4.690	4.510	4.610	4.565	399,000
2026-02-04	4.650	4.650	4.500	4.590	4.545	359,000
2026-02-03	4.690	4.690	4.520	4.570	4.526	261,000
2026-02-02	4.570	4.570	4.510	4.540	4.496	339,000
2026-01-30	4.600	4.690	4.520	4.570	4.526	340,000
2026-01-29	4.650	4.650	4.580	4.620	4.575	422,000
2026-01-28	4.600	4.670	4.580	4.620	4.575	316,000
2026-01-27	4.690	4.740	4.530	4.590	4.545	376,000
2026-01-26	4.660	4.700	4.600	4.690	4.644	256,000

← NewerPage 3 of 13 · 756 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0120 HKD
2026-06-10	0.0300 HKD
2025-08-21	0.0150 HKD
2025-06-11	0.0180 HKD
2024-08-22	0.0010 HKD
2024-06-05	0.0050 HKD
2023-08-17	0.0080 HKD
2023-05-31	0.0120 HKD
2022-08-18	0.0100 HKD
2022-05-30	0.0160 HKD
2021-08-19	0.0130 HKD
2021-05-31	0.0170 HKD
2020-08-18	0.0130 HKD
2020-06-01	0.0160 HKD
2019-08-19	0.0120 HKD
2019-05-16	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.