Victory Securities Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 4.720 | 4.720 | 4.610 | 4.670 | 4.625 | 309,000 |
| 2026-01-22 | 4.750 | 4.820 | 4.580 | 4.650 | 4.605 | 365,000 |
| 2026-01-21 | 4.700 | 4.700 | 4.630 | 4.680 | 4.635 | 267,000 |
| 2026-01-20 | 4.600 | 4.690 | 4.600 | 4.670 | 4.625 | 232,000 |
| 2026-01-19 | 4.720 | 4.750 | 4.690 | 4.700 | 4.654 | 300,000 |
| 2026-01-16 | 4.750 | 4.820 | 4.570 | 4.720 | 4.674 | 479,000 |
| 2026-01-15 | 4.770 | 4.780 | 4.630 | 4.760 | 4.714 | 273,000 |
| 2026-01-14 | 4.890 | 4.890 | 4.410 | 4.760 | 4.714 | 346,000 |
| 2026-01-13 | 4.680 | 4.710 | 4.460 | 4.710 | 4.664 | 494,000 |
| 2026-01-12 | 4.590 | 4.830 | 4.460 | 4.830 | 4.783 | 644,000 |
| 2026-01-09 | 4.680 | 4.720 | 4.580 | 4.580 | 4.536 | 249,000 |
| 2026-01-08 | 4.860 | 4.860 | 4.650 | 4.650 | 4.605 | 288,000 |
| 2026-01-07 | 4.750 | 4.860 | 4.700 | 4.860 | 4.813 | 373,000 |
| 2026-01-06 | 4.630 | 4.830 | 4.630 | 4.760 | 4.714 | 288,000 |
| 2026-01-05 | 4.780 | 4.780 | 4.600 | 4.630 | 4.585 | 151,000 |
| 2026-01-02 | 4.590 | 4.880 | 4.590 | 4.880 | 4.833 | 274,000 |
| 2025-12-31 | 4.720 | 4.720 | 4.580 | 4.630 | 4.585 | 255,000 |
| 2025-12-30 | 4.750 | 4.820 | 4.620 | 4.820 | 4.773 | 307,000 |
| 2025-12-29 | 4.850 | 4.850 | 4.700 | 4.820 | 4.773 | 310,000 |
| 2025-12-24 | 5.040 | 5.100 | 4.830 | 4.950 | 4.902 | 226,000 |
| 2025-12-23 | 5.050 | 5.120 | 4.910 | 5.000 | 4.951 | 261,000 |
| 2025-12-22 | 4.920 | 5.050 | 4.900 | 5.050 | 5.001 | 378,000 |
| 2025-12-19 | 4.790 | 4.980 | 4.640 | 4.980 | 4.932 | 694,000 |
| 2025-12-18 | 4.750 | 4.790 | 4.500 | 4.790 | 4.743 | 238,000 |
| 2025-12-17 | 4.750 | 4.830 | 4.640 | 4.760 | 4.714 | 260,000 |
| 2025-12-16 | 4.990 | 4.990 | 4.710 | 4.750 | 4.704 | 276,000 |
| 2025-12-15 | 4.850 | 4.930 | 4.790 | 4.880 | 4.833 | 260,000 |
| 2025-12-12 | 4.980 | 4.980 | 4.790 | 4.860 | 4.813 | 246,000 |
| 2025-12-11 | 4.980 | 4.990 | 4.850 | 4.980 | 4.932 | 236,000 |
| 2025-12-10 | 5.010 | 5.020 | 4.780 | 4.900 | 4.852 | 278,000 |
| 2025-12-09 | 4.970 | 5.250 | 4.890 | 5.020 | 4.971 | 746,000 |
| 2025-12-08 | 4.980 | 4.980 | 4.860 | 4.970 | 4.922 | 248,000 |
| 2025-12-05 | 5.000 | 5.010 | 4.820 | 4.990 | 4.942 | 222,000 |
| 2025-12-04 | 4.850 | 5.190 | 4.830 | 5.050 | 5.001 | 518,200 |
| 2025-12-03 | 4.870 | 4.870 | 4.760 | 4.870 | 4.823 | 304,000 |
| 2025-12-02 | 4.880 | 4.890 | 4.700 | 4.870 | 4.823 | 250,000 |
| 2025-12-01 | 4.820 | 4.900 | 4.710 | 4.840 | 4.793 | 401,980 |
| 2025-11-28 | 5.000 | 5.000 | 4.800 | 4.930 | 4.882 | 324,000 |
| 2025-11-27 | 5.200 | 5.200 | 4.710 | 4.970 | 4.922 | 894,000 |
| 2025-11-26 | 5.150 | 5.150 | 4.990 | 5.110 | 5.060 | 418,000 |
| 2025-11-25 | 4.970 | 5.070 | 4.920 | 5.000 | 4.951 | 412,000 |
| 2025-11-24 | 4.960 | 5.060 | 4.890 | 4.980 | 4.932 | 314,000 |
| 2025-11-21 | 4.990 | 5.030 | 4.810 | 4.960 | 4.912 | 476,000 |
| 2025-11-20 | 5.000 | 5.130 | 4.930 | 4.990 | 4.942 | 304,000 |
| 2025-11-19 | 4.990 | 5.010 | 4.930 | 5.000 | 4.951 | 340,000 |
| 2025-11-18 | 4.950 | 5.070 | 4.840 | 5.020 | 4.971 | 314,000 |
| 2025-11-17 | 5.010 | 5.020 | 4.880 | 5.000 | 4.951 | 260,000 |
| 2025-11-14 | 5.030 | 5.080 | 4.980 | 5.020 | 4.971 | 400,000 |
| 2025-11-13 | 4.960 | 5.080 | 4.900 | 5.060 | 5.011 | 280,000 |
| 2025-11-12 | 5.300 | 5.300 | 5.000 | 5.050 | 5.001 | 260,000 |
| 2025-11-11 | 5.350 | 5.350 | 5.070 | 5.210 | 5.159 | 400,020 |
| 2025-11-10 | 5.050 | 5.300 | 5.010 | 5.230 | 5.179 | 584,100 |
| 2025-11-07 | 4.980 | 5.010 | 4.880 | 4.950 | 4.902 | 372,000 |
| 2025-11-06 | 4.970 | 5.010 | 4.960 | 4.970 | 4.922 | 196,000 |
| 2025-11-05 | 4.970 | 5.050 | 4.950 | 4.960 | 4.912 | 216,000 |
| 2025-11-04 | 5.000 | 5.100 | 4.870 | 4.970 | 4.922 | 280,000 |
| 2025-11-03 | 5.080 | 5.090 | 4.960 | 4.960 | 4.912 | 106,000 |
| 2025-10-31 | 5.330 | 5.360 | 5.030 | 5.070 | 5.021 | 256,000 |
| 2025-10-30 | 5.350 | 5.430 | 4.980 | 5.270 | 5.219 | 808,000 |
| 2025-10-28 | 4.780 | 5.760 | 4.680 | 5.350 | 5.298 | 1,706,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0120 HKD |
| 2026-06-10 | 0.0300 HKD |
| 2025-08-21 | 0.0150 HKD |
| 2025-06-11 | 0.0180 HKD |
| 2024-08-22 | 0.0010 HKD |
| 2024-06-05 | 0.0050 HKD |
| 2023-08-17 | 0.0080 HKD |
| 2023-05-31 | 0.0120 HKD |
| 2022-08-18 | 0.0100 HKD |
| 2022-05-30 | 0.0160 HKD |
| 2021-08-19 | 0.0130 HKD |
| 2021-05-31 | 0.0170 HKD |
| 2020-08-18 | 0.0130 HKD |
| 2020-06-01 | 0.0160 HKD |
| 2019-08-19 | 0.0120 HKD |
| 2019-05-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.