Victory Securities Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.390 | 5.040 | 4.390 | 4.800 | 4.753 | 731,000 |
| 2025-10-24 | 4.640 | 4.640 | 4.140 | 4.360 | 4.318 | 326,000 |
| 2025-10-23 | 4.120 | 4.850 | 4.070 | 4.640 | 4.595 | 1,558,200 |
| 2025-10-22 | 3.980 | 4.040 | 3.820 | 3.990 | 3.951 | 518,000 |
| 2025-10-21 | 4.000 | 4.130 | 4.000 | 4.120 | 4.080 | 158,000 |
| 2025-10-20 | 4.230 | 4.260 | 3.920 | 4.000 | 3.961 | 429,000 |
| 2025-10-17 | 4.560 | 4.560 | 4.210 | 4.210 | 4.169 | 144,000 |
| 2025-10-16 | 4.700 | 4.700 | 4.500 | 4.530 | 4.486 | 104,000 |
| 2025-10-15 | 4.680 | 4.800 | 4.650 | 4.720 | 4.674 | 110,000 |
| 2025-10-14 | 4.950 | 5.050 | 4.610 | 4.650 | 4.605 | 304,000 |
| 2025-10-13 | 4.700 | 5.120 | 4.300 | 5.030 | 4.981 | 713,000 |
| 2025-10-10 | 4.970 | 4.970 | 4.730 | 4.730 | 4.684 | 236,000 |
| 2025-10-09 | 5.120 | 5.120 | 4.910 | 4.970 | 4.922 | 122,000 |
| 2025-10-08 | 5.130 | 5.130 | 4.950 | 5.020 | 4.971 | 134,000 |
| 2025-10-06 | 5.000 | 5.150 | 4.980 | 5.130 | 5.080 | 124,000 |
| 2025-10-03 | 4.970 | 5.100 | 4.960 | 5.030 | 4.981 | 232,000 |
| 2025-10-02 | 4.910 | 5.150 | 4.900 | 5.010 | 4.961 | 210,000 |
| 2025-09-30 | 5.100 | 5.150 | 4.880 | 5.130 | 5.080 | 326,000 |
| 2025-09-29 | 4.770 | 5.300 | 4.700 | 5.090 | 5.041 | 813,800 |
| 2025-09-26 | 4.910 | 4.910 | 4.610 | 4.780 | 4.734 | 428,000 |
| 2025-09-25 | 5.000 | 5.000 | 4.800 | 4.910 | 4.862 | 466,000 |
| 2025-09-24 | 5.080 | 5.080 | 4.900 | 4.970 | 4.922 | 342,000 |
| 2025-09-23 | 5.320 | 5.320 | 5.060 | 5.160 | 5.110 | 383,000 |
| 2025-09-22 | 5.110 | 5.350 | 5.070 | 5.320 | 5.268 | 594,000 |
| 2025-09-19 | 5.250 | 5.450 | 5.150 | 5.270 | 5.219 | 597,000 |
| 2025-09-18 | 5.590 | 5.590 | 5.220 | 5.300 | 5.249 | 684,000 |
| 2025-09-17 | 5.710 | 5.810 | 5.510 | 5.610 | 5.556 | 368,000 |
| 2025-09-16 | 5.770 | 5.970 | 5.560 | 5.710 | 5.655 | 498,000 |
| 2025-09-15 | 5.610 | 5.810 | 5.440 | 5.750 | 5.694 | 406,000 |
| 2025-09-12 | 5.830 | 5.910 | 5.640 | 5.660 | 5.605 | 600,000 |
| 2025-09-11 | 5.540 | 5.880 | 5.500 | 5.760 | 5.704 | 482,882 |
| 2025-09-10 | 5.550 | 5.930 | 5.540 | 5.660 | 5.605 | 600,000 |
| 2025-09-09 | 5.640 | 5.640 | 5.400 | 5.540 | 5.486 | 380,001 |
| 2025-09-08 | 5.900 | 5.900 | 5.580 | 5.630 | 5.575 | 662,000 |
| 2025-09-05 | 5.960 | 6.050 | 5.900 | 5.960 | 5.902 | 524,000 |
| 2025-09-04 | 6.060 | 6.060 | 5.900 | 5.960 | 5.902 | 300,000 |
| 2025-09-03 | 6.100 | 6.180 | 5.980 | 6.110 | 6.051 | 480,000 |
| 2025-09-02 | 6.210 | 6.320 | 6.050 | 6.110 | 6.051 | 818,000 |
| 2025-09-01 | 6.680 | 6.690 | 6.340 | 6.370 | 6.308 | 1,278,600 |
| 2025-08-29 | 6.630 | 6.940 | 6.630 | 6.680 | 6.615 | 1,128,000 |
| 2025-08-28 | 6.800 | 6.880 | 6.450 | 6.630 | 6.566 | 780,000 |
| 2025-08-27 | 7.000 | 7.020 | 6.820 | 6.910 | 6.843 | 576,000 |
| 2025-08-26 | 7.050 | 7.070 | 6.800 | 6.950 | 6.882 | 996,000 |
| 2025-08-25 | 7.000 | 7.300 | 7.000 | 7.050 | 6.982 | 1,970,000 |
| 2025-08-22 | 6.720 | 7.050 | 6.700 | 6.940 | 6.873 | 882,000 |
| 2025-08-21 | 6.840 | 7.200 | 6.700 | 6.730 | 6.665 | 902,000 |
| 2025-08-20 | 6.830 | 6.830 | 6.660 | 6.680 | 6.600 | 762,000 |
| 2025-08-19 | 6.880 | 7.000 | 6.840 | 6.940 | 6.857 | 612,400 |
| 2025-08-18 | 7.300 | 7.320 | 6.850 | 6.880 | 6.798 | 1,276,000 |
| 2025-08-15 | 6.900 | 7.100 | 6.760 | 7.000 | 6.916 | 1,146,000 |
| 2025-08-14 | 7.240 | 7.370 | 7.100 | 7.130 | 7.045 | 1,074,000 |
| 2025-08-13 | 7.170 | 7.280 | 6.950 | 7.150 | 7.065 | 2,206,600 |
| 2025-08-12 | 7.180 | 7.220 | 6.900 | 7.060 | 6.976 | 1,040,456 |
| 2025-08-11 | 7.430 | 7.470 | 6.770 | 7.020 | 6.936 | 2,360,000 |
| 2025-08-08 | 7.620 | 7.900 | 7.320 | 7.390 | 7.302 | 2,631,704 |
| 2025-08-07 | 7.150 | 7.790 | 7.150 | 7.380 | 7.292 | 1,941,000 |
| 2025-08-06 | 7.360 | 7.360 | 6.880 | 7.000 | 6.916 | 902,000 |
| 2025-08-05 | 7.140 | 7.400 | 6.970 | 7.200 | 7.114 | 908,000 |
| 2025-08-04 | 6.900 | 7.060 | 6.470 | 7.050 | 6.966 | 1,322,600 |
| 2025-08-01 | 7.560 | 7.650 | 6.910 | 7.090 | 7.005 | 1,178,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0120 HKD |
| 2026-06-10 | 0.0300 HKD |
| 2025-08-21 | 0.0150 HKD |
| 2025-06-11 | 0.0180 HKD |
| 2024-08-22 | 0.0010 HKD |
| 2024-06-05 | 0.0050 HKD |
| 2023-08-17 | 0.0080 HKD |
| 2023-05-31 | 0.0120 HKD |
| 2022-08-18 | 0.0100 HKD |
| 2022-05-30 | 0.0160 HKD |
| 2021-08-19 | 0.0130 HKD |
| 2021-05-31 | 0.0170 HKD |
| 2020-08-18 | 0.0130 HKD |
| 2020-06-01 | 0.0160 HKD |
| 2019-08-19 | 0.0120 HKD |
| 2019-05-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.