Victory Securities Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 7.730 | 7.800 | 7.370 | 7.430 | 7.341 | 572,020 |
| 2025-07-30 | 7.900 | 8.020 | 7.610 | 7.660 | 7.569 | 957,000 |
| 2025-07-29 | 8.000 | 8.020 | 7.450 | 7.760 | 7.667 | 1,616,120 |
| 2025-07-28 | 8.570 | 8.570 | 7.930 | 8.040 | 7.944 | 3,094,000 |
| 2025-07-25 | 9.000 | 9.150 | 8.450 | 8.570 | 8.468 | 1,122,000 |
| 2025-07-24 | 9.000 | 9.180 | 8.970 | 8.990 | 8.883 | 572,000 |
| 2025-07-23 | 8.810 | 9.050 | 8.400 | 8.870 | 8.764 | 1,116,800 |
| 2025-07-22 | 9.580 | 9.640 | 8.630 | 8.810 | 8.705 | 1,983,000 |
| 2025-07-21 | 10.000 | 10.000 | 9.230 | 9.460 | 9.347 | 3,473,000 |
| 2025-07-18 | 8.900 | 9.500 | 8.760 | 9.020 | 8.912 | 2,876,201 |
| 2025-07-17 | 8.800 | 9.000 | 8.510 | 8.780 | 8.675 | 1,082,002 |
| 2025-07-16 | 8.230 | 8.960 | 8.000 | 8.490 | 8.389 | 1,732,800 |
| 2025-07-15 | 9.080 | 9.100 | 8.170 | 8.310 | 8.211 | 1,989,200 |
| 2025-07-14 | 9.180 | 9.660 | 8.910 | 8.950 | 8.843 | 1,850,168 |
| 2025-07-11 | 8.940 | 10.360 | 8.940 | 9.190 | 9.080 | 4,840,935 |
| 2025-07-10 | 9.680 | 10.360 | 7.700 | 8.980 | 8.873 | 7,328,000 |
| 2025-07-09 | 9.180 | 12.000 | 9.180 | 9.500 | 9.387 | 12,206,600 |
| 2025-07-08 | 6.640 | 8.930 | 6.400 | 8.850 | 8.744 | 8,612,000 |
| 2025-07-07 | 6.490 | 7.020 | 6.490 | 6.640 | 6.561 | 3,414,149 |
| 2025-07-04 | 6.010 | 7.150 | 5.600 | 6.380 | 6.304 | 5,506,400 |
| 2025-07-03 | 5.140 | 6.050 | 5.140 | 5.840 | 5.770 | 2,523,000 |
| 2025-07-02 | 4.930 | 5.250 | 4.930 | 5.100 | 5.039 | 1,776,000 |
| 2025-06-30 | 4.500 | 4.950 | 4.300 | 4.880 | 4.822 | 2,418,000 |
| 2025-06-27 | 5.590 | 5.590 | 4.450 | 4.470 | 4.417 | 4,460,140 |
| 2025-06-26 | 3.970 | 9.700 | 3.970 | 5.390 | 5.326 | 22,152,580 |
| 2025-06-25 | 3.880 | 3.910 | 3.680 | 3.720 | 3.676 | 626,000 |
| 2025-06-24 | 3.610 | 3.900 | 3.600 | 3.650 | 3.606 | 254,000 |
| 2025-06-23 | 3.580 | 3.820 | 3.580 | 3.580 | 3.537 | 712,000 |
| 2025-06-20 | 3.570 | 3.830 | 3.550 | 3.580 | 3.537 | 216,000 |
| 2025-06-19 | 3.720 | 3.720 | 3.550 | 3.570 | 3.527 | 222,000 |
| 2025-06-18 | 3.700 | 3.740 | 3.600 | 3.700 | 3.656 | 124,000 |
| 2025-06-17 | 3.800 | 3.850 | 3.700 | 3.700 | 3.656 | 262,000 |
| 2025-06-16 | 3.540 | 3.800 | 3.540 | 3.770 | 3.725 | 398,000 |
| 2025-06-13 | 3.320 | 3.660 | 3.320 | 3.470 | 3.429 | 138,000 |
| 2025-06-12 | 3.360 | 3.360 | 3.350 | 3.350 | 3.310 | 6,000 |
| 2025-06-11 | 3.450 | 3.450 | 3.400 | 3.400 | 3.359 | 66,000 |
| 2025-06-10 | 3.500 | 3.500 | 3.460 | 3.490 | 3.431 | 100,000 |
| 2025-06-09 | 3.440 | 3.500 | 3.400 | 3.500 | 3.440 | 50,000 |
| 2025-06-06 | 3.400 | 3.440 | 3.360 | 3.440 | 3.381 | 30,000 |
| 2025-06-05 | 3.470 | 3.470 | 3.400 | 3.410 | 3.352 | 84,000 |
| 2025-06-04 | 3.360 | 3.430 | 3.350 | 3.400 | 3.342 | 88,000 |
| 2025-06-03 | 3.300 | 3.430 | 3.300 | 3.430 | 3.372 | 92,000 |
| 2025-06-02 | 3.490 | 3.500 | 3.350 | 3.430 | 3.372 | 78,001 |
| 2025-05-30 | 3.280 | 3.490 | 3.250 | 3.480 | 3.421 | 414,000 |
| 2025-05-29 | 3.100 | 3.110 | 3.100 | 3.110 | 3.057 | 162,000 |
| 2025-05-28 | 3.110 | 3.110 | 3.110 | 3.110 | 3.057 | 24,000 |
| 2025-05-27 | 3.180 | 3.220 | 3.180 | 3.220 | 3.165 | 152,000 |
| 2025-05-26 | 3.160 | 3.160 | 3.150 | 3.150 | 3.096 | 34,001 |
| 2025-05-23 | 3.140 | 3.160 | 3.050 | 3.050 | 2.998 | 22,000 |
| 2025-05-22 | 3.070 | 3.070 | 3.020 | 3.050 | 2.998 | 64,000 |
| 2025-05-21 | 3.240 | 3.240 | 3.240 | 3.240 | 3.185 | 50,000 |
| 2025-05-20 | 3.160 | 3.250 | 3.160 | 3.250 | 3.195 | 22,000 |
| 2025-05-19 | 3.170 | 3.170 | 3.160 | 3.160 | 3.106 | 50,000 |
| 2025-05-15 | 3.200 | 3.200 | 3.130 | 3.130 | 3.077 | 34,000 |
| 2025-05-14 | 3.130 | 3.130 | 3.130 | 3.130 | 3.077 | 80,000 |
| 2025-05-13 | 3.000 | 3.070 | 3.000 | 3.070 | 3.018 | 58,000 |
| 2025-05-12 | 3.050 | 3.050 | 3.050 | 3.050 | 2.998 | 2,000 |
| 2025-05-09 | 3.080 | 3.080 | 3.080 | 3.080 | 3.028 | 4,000 |
| 2025-05-07 | 3.080 | 3.080 | 3.080 | 3.080 | 3.028 | 4,000 |
| 2025-04-30 | 3.080 | 3.080 | 3.080 | 3.080 | 3.028 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0120 HKD |
| 2026-06-10 | 0.0300 HKD |
| 2025-08-21 | 0.0150 HKD |
| 2025-06-11 | 0.0180 HKD |
| 2024-08-22 | 0.0010 HKD |
| 2024-06-05 | 0.0050 HKD |
| 2023-08-17 | 0.0080 HKD |
| 2023-05-31 | 0.0120 HKD |
| 2022-08-18 | 0.0100 HKD |
| 2022-05-30 | 0.0160 HKD |
| 2021-08-19 | 0.0130 HKD |
| 2021-05-31 | 0.0170 HKD |
| 2020-08-18 | 0.0130 HKD |
| 2020-06-01 | 0.0160 HKD |
| 2019-08-19 | 0.0120 HKD |
| 2019-05-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.