Victory Securities Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 3.080 | 3.080 | 3.080 | 3.080 | 3.028 | 2,000 |
| 2025-04-29 | 3.080 | 3.080 | 3.080 | 3.080 | 3.028 | 16,000 |
| 2025-04-28 | 3.080 | 3.080 | 3.080 | 3.080 | 3.028 | 16,000 |
| 2025-04-25 | 3.060 | 3.060 | 3.060 | 3.060 | 3.008 | 2,000 |
| 2025-04-24 | 3.060 | 3.060 | 3.050 | 3.050 | 2.998 | 64,000 |
| 2025-04-23 | 3.080 | 3.150 | 3.050 | 3.050 | 2.998 | 138,000 |
| 2025-04-15 | 3.070 | 3.080 | 3.070 | 3.080 | 3.028 | 38,000 |
| 2025-04-14 | 3.070 | 3.070 | 3.070 | 3.070 | 3.018 | 2,000 |
| 2025-04-11 | 3.060 | 3.070 | 3.060 | 3.070 | 3.018 | 4,000 |
| 2025-04-10 | 3.140 | 3.160 | 3.140 | 3.160 | 3.106 | 20,000 |
| 2025-04-09 | 3.130 | 3.130 | 3.120 | 3.130 | 3.077 | 18,000 |
| 2025-04-08 | 3.120 | 3.120 | 3.120 | 3.120 | 3.067 | 8,000 |
| 2025-04-07 | 3.200 | 3.250 | 3.000 | 3.000 | 2.949 | 268,000 |
| 2025-04-03 | 3.200 | 3.210 | 3.200 | 3.210 | 3.155 | 105,000 |
| 2025-04-02 | 3.200 | 3.220 | 3.200 | 3.220 | 3.165 | 18,000 |
| 2025-04-01 | 3.220 | 3.220 | 3.210 | 3.210 | 3.155 | 282,000 |
| 2025-03-31 | 3.220 | 3.220 | 3.200 | 3.200 | 3.146 | 10,000 |
| 2025-03-28 | 3.220 | 3.220 | 3.220 | 3.220 | 3.165 | 4,000 |
| 2025-03-27 | 3.230 | 3.230 | 3.230 | 3.230 | 3.175 | 8,000 |
| 2025-03-26 | 3.250 | 3.250 | 3.240 | 3.240 | 3.185 | 34,000 |
| 2025-03-25 | 3.230 | 3.240 | 3.230 | 3.240 | 3.185 | 20,000 |
| 2025-03-24 | 3.440 | 3.450 | 3.300 | 3.360 | 3.303 | 124,000 |
| 2025-03-21 | 3.370 | 3.370 | 3.360 | 3.360 | 3.303 | 10,000 |
| 2025-03-20 | 3.410 | 3.410 | 3.370 | 3.370 | 3.313 | 4,000 |
| 2025-03-19 | 3.310 | 3.400 | 3.310 | 3.400 | 3.342 | 116,000 |
| 2025-03-18 | 3.250 | 3.310 | 3.250 | 3.310 | 3.254 | 12,000 |
| 2025-03-17 | 3.250 | 3.250 | 3.250 | 3.250 | 3.195 | 6,000 |
| 2025-03-14 | 3.250 | 3.250 | 3.250 | 3.250 | 3.195 | 2,000 |
| 2025-03-13 | 3.260 | 3.260 | 3.260 | 3.260 | 3.205 | 2,000 |
| 2025-03-12 | 3.240 | 3.240 | 3.240 | 3.240 | 3.185 | 2,000 |
| 2025-03-11 | 3.250 | 3.250 | 3.200 | 3.220 | 3.165 | 98,000 |
| 2025-03-10 | 3.270 | 3.270 | 3.270 | 3.270 | 3.214 | 6,000 |
| 2025-03-07 | 3.300 | 3.300 | 3.300 | 3.300 | 3.244 | 2,000 |
| 2025-03-06 | 3.220 | 3.310 | 3.220 | 3.310 | 3.254 | 58,000 |
| 2025-03-05 | 3.210 | 3.210 | 3.200 | 3.200 | 3.146 | 12,000 |
| 2025-03-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.146 | 16,000 |
| 2025-03-03 | 3.210 | 3.210 | 3.200 | 3.200 | 3.146 | 16,000 |
| 2025-02-28 | 3.200 | 3.200 | 3.200 | 3.200 | 3.146 | 102,000 |
| 2025-02-27 | 3.240 | 3.240 | 3.230 | 3.230 | 3.175 | 24,000 |
| 2025-02-26 | 3.290 | 3.290 | 3.290 | 3.290 | 3.234 | 8,000 |
| 2025-02-25 | 3.230 | 3.230 | 3.200 | 3.200 | 3.146 | 28,000 |
| 2025-02-24 | 3.230 | 3.300 | 3.230 | 3.230 | 3.175 | 166,000 |
| 2025-02-21 | 3.300 | 3.300 | 3.220 | 3.220 | 3.165 | 50,000 |
| 2025-02-20 | 3.230 | 3.230 | 3.220 | 3.220 | 3.165 | 20,000 |
| 2025-02-19 | 3.360 | 3.390 | 3.360 | 3.370 | 3.313 | 30,000 |
| 2025-02-18 | 3.280 | 3.390 | 3.250 | 3.360 | 3.303 | 50,000 |
| 2025-02-17 | 3.210 | 3.210 | 3.210 | 3.210 | 3.155 | 8,000 |
| 2025-02-14 | 3.210 | 3.230 | 3.210 | 3.230 | 3.175 | 22,000 |
| 2025-02-13 | 3.210 | 3.360 | 3.210 | 3.210 | 3.155 | 2,000 |
| 2025-02-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.146 | 102,000 |
| 2025-02-11 | 3.250 | 3.250 | 3.200 | 3.230 | 3.175 | 108,000 |
| 2025-02-10 | 3.300 | 3.300 | 3.300 | 3.300 | 3.244 | 8,000 |
| 2025-02-07 | 3.300 | 3.300 | 3.300 | 3.300 | 3.244 | 2,000 |
| 2025-02-06 | 3.350 | 3.350 | 3.200 | 3.200 | 3.146 | 104,000 |
| 2025-02-05 | 3.350 | 3.350 | 3.350 | 3.350 | 3.293 | 2,000 |
| 2025-02-04 | 3.300 | 3.300 | 3.220 | 3.220 | 3.165 | 10,000 |
| 2025-02-03 | 3.300 | 3.350 | 3.300 | 3.310 | 3.254 | 46,000 |
| 2025-01-27 | 3.250 | 3.250 | 3.250 | 3.250 | 3.195 | 2,000 |
| 2025-01-24 | 3.330 | 3.400 | 3.330 | 3.400 | 3.342 | 28,000 |
| 2025-01-23 | 3.330 | 3.330 | 3.330 | 3.330 | 3.273 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0120 HKD |
| 2026-06-10 | 0.0300 HKD |
| 2025-08-21 | 0.0150 HKD |
| 2025-06-11 | 0.0180 HKD |
| 2024-08-22 | 0.0010 HKD |
| 2024-06-05 | 0.0050 HKD |
| 2023-08-17 | 0.0080 HKD |
| 2023-05-31 | 0.0120 HKD |
| 2022-08-18 | 0.0100 HKD |
| 2022-05-30 | 0.0160 HKD |
| 2021-08-19 | 0.0130 HKD |
| 2021-05-31 | 0.0170 HKD |
| 2020-08-18 | 0.0130 HKD |
| 2020-06-01 | 0.0160 HKD |
| 2019-08-19 | 0.0120 HKD |
| 2019-05-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.