Victory Securities Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 3.320 | 3.340 | 3.280 | 3.280 | 3.224 | 58,000 |
| 2025-01-21 | 3.340 | 3.340 | 3.340 | 3.340 | 3.283 | 2,000 |
| 2025-01-20 | 3.270 | 3.270 | 3.270 | 3.270 | 3.214 | 2,000 |
| 2025-01-17 | 3.210 | 3.260 | 3.210 | 3.260 | 3.205 | 8,000 |
| 2025-01-16 | 3.330 | 3.330 | 3.330 | 3.330 | 3.273 | 2,000 |
| 2025-01-15 | 3.340 | 3.340 | 3.340 | 3.340 | 3.283 | 2,000 |
| 2025-01-14 | 3.330 | 3.330 | 3.330 | 3.330 | 3.273 | 2,000 |
| 2025-01-13 | 3.330 | 3.330 | 3.330 | 3.330 | 3.273 | 2,000 |
| 2025-01-10 | 3.320 | 3.320 | 3.320 | 3.320 | 3.263 | 4,000 |
| 2025-01-09 | 3.270 | 3.300 | 3.270 | 3.300 | 3.244 | 6,000 |
| 2025-01-08 | 3.260 | 3.270 | 3.260 | 3.270 | 3.214 | 6,000 |
| 2025-01-06 | 3.260 | 3.260 | 3.210 | 3.210 | 3.155 | 14,000 |
| 2025-01-03 | 3.200 | 3.200 | 3.200 | 3.200 | 3.146 | 14,000 |
| 2025-01-02 | 3.210 | 3.210 | 3.210 | 3.210 | 3.155 | 4,000 |
| 2024-12-30 | 3.200 | 3.200 | 3.200 | 3.200 | 3.146 | 4,000 |
| 2024-12-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.146 | 28,000 |
| 2024-12-23 | 3.390 | 3.390 | 3.390 | 3.390 | 3.332 | 14,000 |
| 2024-12-20 | 3.250 | 3.260 | 3.200 | 3.260 | 3.205 | 38,000 |
| 2024-12-19 | 3.220 | 3.260 | 3.200 | 3.260 | 3.205 | 16,000 |
| 2024-12-18 | 3.310 | 3.320 | 3.310 | 3.320 | 3.263 | 4,000 |
| 2024-12-17 | 3.330 | 3.330 | 3.320 | 3.320 | 3.263 | 2,000 |
| 2024-12-16 | 3.320 | 3.320 | 3.320 | 3.320 | 3.263 | 2,000 |
| 2024-12-13 | 3.300 | 3.300 | 3.300 | 3.300 | 3.244 | 26,000 |
| 2024-12-12 | 3.270 | 3.270 | 3.270 | 3.270 | 3.214 | 2,000 |
| 2024-12-10 | 3.280 | 3.280 | 3.150 | 3.270 | 3.214 | 30,000 |
| 2024-12-09 | 3.250 | 3.360 | 3.250 | 3.360 | 3.303 | 128,000 |
| 2024-12-06 | 3.200 | 3.250 | 3.200 | 3.250 | 3.195 | 4,000 |
| 2024-12-05 | 3.150 | 3.150 | 3.150 | 3.150 | 3.096 | 28,000 |
| 2024-11-29 | 3.160 | 3.200 | 3.150 | 3.200 | 3.146 | 6,000 |
| 2024-11-26 | 3.150 | 3.160 | 3.150 | 3.160 | 3.106 | 2,000 |
| 2024-11-25 | 3.160 | 3.160 | 3.150 | 3.150 | 3.096 | 24,000 |
| 2024-11-22 | 3.400 | 3.410 | 3.310 | 3.320 | 3.263 | 72,000 |
| 2024-11-21 | 3.150 | 3.500 | 3.150 | 3.400 | 3.342 | 138,000 |
| 2024-11-20 | 3.130 | 3.130 | 3.100 | 3.100 | 3.047 | 150,000 |
| 2024-11-19 | 3.250 | 3.250 | 3.240 | 3.240 | 3.185 | 38,000 |
| 2024-11-13 | 3.160 | 3.180 | 3.100 | 3.160 | 3.106 | 4,000 |
| 2024-11-12 | 3.270 | 3.270 | 3.200 | 3.200 | 3.146 | 14,000 |
| 2024-11-11 | 3.180 | 3.190 | 3.180 | 3.180 | 3.126 | 44,000 |
| 2024-11-08 | 3.110 | 3.180 | 3.110 | 3.180 | 3.126 | 12,000 |
| 2024-11-07 | 3.200 | 3.200 | 3.200 | 3.200 | 3.146 | 8,000 |
| 2024-11-06 | 3.110 | 3.200 | 3.110 | 3.200 | 3.146 | 8,000 |
| 2024-11-05 | 3.190 | 3.190 | 3.190 | 3.190 | 3.136 | 2,000 |
| 2024-10-31 | 3.250 | 3.250 | 3.230 | 3.230 | 3.175 | 4,000 |
| 2024-10-30 | 3.110 | 3.270 | 3.110 | 3.110 | 3.057 | 2,000 |
| 2024-10-29 | 3.100 | 3.110 | 3.100 | 3.110 | 3.057 | 44,000 |
| 2024-10-22 | 3.120 | 3.120 | 3.110 | 3.110 | 3.057 | 52,000 |
| 2024-10-21 | 3.200 | 3.200 | 3.120 | 3.120 | 3.067 | 22,000 |
| 2024-10-18 | 3.260 | 3.260 | 3.250 | 3.250 | 3.195 | 20,000 |
| 2024-10-16 | 3.100 | 3.280 | 3.100 | 3.280 | 3.224 | 38,000 |
| 2024-10-15 | 3.100 | 3.190 | 3.100 | 3.190 | 3.136 | 10,000 |
| 2024-10-14 | 3.100 | 3.160 | 3.100 | 3.160 | 3.106 | 100,000 |
| 2024-10-10 | 3.100 | 3.200 | 3.100 | 3.200 | 3.146 | 50,000 |
| 2024-10-09 | 3.100 | 3.100 | 3.100 | 3.100 | 3.047 | 64,000 |
| 2024-10-08 | 3.350 | 3.350 | 3.100 | 3.100 | 3.047 | 130,000 |
| 2024-10-07 | 3.200 | 3.260 | 3.180 | 3.250 | 3.195 | 90,000 |
| 2024-10-04 | 3.140 | 3.180 | 3.100 | 3.180 | 3.126 | 86,000 |
| 2024-10-03 | 3.400 | 3.400 | 3.050 | 3.130 | 3.077 | 224,000 |
| 2024-10-02 | 3.100 | 3.960 | 3.100 | 3.340 | 3.283 | 182,000 |
| 2024-09-30 | 3.050 | 3.100 | 3.050 | 3.100 | 3.047 | 140,000 |
| 2024-09-27 | 3.030 | 3.100 | 3.030 | 3.100 | 3.047 | 22,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0120 HKD |
| 2026-06-10 | 0.0300 HKD |
| 2025-08-21 | 0.0150 HKD |
| 2025-06-11 | 0.0180 HKD |
| 2024-08-22 | 0.0010 HKD |
| 2024-06-05 | 0.0050 HKD |
| 2023-08-17 | 0.0080 HKD |
| 2023-05-31 | 0.0120 HKD |
| 2022-08-18 | 0.0100 HKD |
| 2022-05-30 | 0.0160 HKD |
| 2021-08-19 | 0.0130 HKD |
| 2021-05-31 | 0.0170 HKD |
| 2020-08-18 | 0.0130 HKD |
| 2020-06-01 | 0.0160 HKD |
| 2019-08-19 | 0.0120 HKD |
| 2019-05-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.