Victory Securities Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-26 | 3.020 | 3.030 | 3.020 | 3.030 | 2.978 | 326,000 |
| 2024-09-25 | 3.030 | 3.030 | 3.030 | 3.030 | 2.978 | 10,000 |
| 2024-09-23 | 3.020 | 3.100 | 3.010 | 3.020 | 2.969 | 100,000 |
| 2024-09-19 | 3.020 | 3.020 | 3.020 | 3.020 | 2.969 | 24,000 |
| 2024-09-12 | 3.020 | 3.020 | 3.020 | 3.020 | 2.969 | 14,000 |
| 2024-09-11 | 3.020 | 3.020 | 3.020 | 3.020 | 2.969 | 40,000 |
| 2024-09-10 | 3.020 | 3.020 | 3.020 | 3.020 | 2.969 | 16,000 |
| 2024-09-05 | 3.020 | 3.020 | 3.020 | 3.020 | 2.969 | 4,000 |
| 2024-09-04 | 3.020 | 3.020 | 3.020 | 3.020 | 2.969 | 8,000 |
| 2024-09-03 | 3.020 | 3.020 | 3.020 | 3.020 | 2.969 | 16,000 |
| 2024-08-28 | 3.030 | 3.030 | 3.030 | 3.030 | 2.978 | 10,000 |
| 2024-08-26 | 3.020 | 3.020 | 3.020 | 3.020 | 2.969 | 3,790 |
| 2024-08-23 | 3.050 | 3.050 | 3.020 | 3.050 | 2.998 | 50,970 |
| 2024-08-20 | 3.070 | 3.100 | 3.020 | 3.070 | 3.017 | 62,000 |
| 2024-08-19 | 3.070 | 3.100 | 3.000 | 3.070 | 3.017 | 6,000 |
| 2024-08-16 | 3.070 | 3.070 | 3.070 | 3.070 | 3.017 | 36,000 |
| 2024-08-15 | 3.090 | 3.090 | 3.090 | 3.090 | 3.036 | 14,000 |
| 2024-08-13 | 3.100 | 3.100 | 3.000 | 3.100 | 3.046 | 4,000 |
| 2024-08-09 | 3.100 | 3.100 | 3.000 | 3.100 | 3.046 | 6,000 |
| 2024-08-08 | 3.120 | 3.120 | 3.120 | 3.120 | 3.066 | 8,000 |
| 2024-08-07 | 3.080 | 3.110 | 3.080 | 3.090 | 3.036 | 26,000 |
| 2024-08-06 | 3.090 | 3.090 | 3.000 | 3.090 | 3.036 | 100,000 |
| 2024-08-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.046 | 200,000 |
| 2024-08-02 | 3.170 | 3.170 | 3.100 | 3.130 | 3.076 | 22,000 |
| 2024-08-01 | 3.100 | 3.100 | 3.100 | 3.100 | 3.046 | 2,000 |
| 2024-07-31 | 3.100 | 3.100 | 3.100 | 3.100 | 3.046 | 4,000 |
| 2024-07-30 | 3.100 | 3.100 | 3.100 | 3.100 | 3.046 | 18,000 |
| 2024-07-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.046 | 28,000 |
| 2024-07-19 | 3.100 | 3.100 | 3.100 | 3.100 | 3.046 | 4,000 |
| 2024-07-17 | 3.100 | 3.110 | 3.100 | 3.110 | 3.056 | 50,000 |
| 2024-07-05 | 3.150 | 3.150 | 3.150 | 3.150 | 3.095 | 100,000 |
| 2024-07-04 | 3.160 | 3.180 | 3.150 | 3.160 | 3.105 | 4,000 |
| 2024-07-03 | 3.160 | 3.160 | 3.150 | 3.160 | 3.105 | 200,000 |
| 2024-06-26 | 3.150 | 3.180 | 3.150 | 3.180 | 3.125 | 100,000 |
| 2024-06-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.095 | 100,000 |
| 2024-06-24 | 3.150 | 3.150 | 3.140 | 3.140 | 3.086 | 100,000 |
| 2024-06-21 | 3.150 | 3.150 | 3.150 | 3.150 | 3.095 | 82,000 |
| 2024-06-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.095 | 186,000 |
| 2024-06-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.095 | 8,000 |
| 2024-06-17 | 3.150 | 3.180 | 3.150 | 3.180 | 3.125 | 64,000 |
| 2024-06-11 | 3.170 | 3.170 | 3.150 | 3.170 | 3.115 | 14,000 |
| 2024-06-07 | 3.150 | 3.170 | 3.150 | 3.150 | 3.095 | 2,000 |
| 2024-06-06 | 3.150 | 3.150 | 3.150 | 3.150 | 3.095 | 50,000 |
| 2024-06-05 | 3.150 | 3.150 | 3.150 | 3.150 | 3.095 | 20,000 |
| 2024-06-04 | 3.150 | 3.150 | 3.150 | 3.150 | 3.090 | 10,000 |
| 2024-06-03 | 3.170 | 3.180 | 3.150 | 3.180 | 3.120 | 36,000 |
| 2024-05-29 | 3.150 | 3.170 | 3.150 | 3.170 | 3.110 | 68,000 |
| 2024-05-28 | 3.170 | 3.170 | 3.150 | 3.150 | 3.090 | 16,000 |
| 2024-05-27 | 3.190 | 3.190 | 3.160 | 3.190 | 3.130 | 2,000 |
| 2024-05-24 | 3.190 | 3.190 | 3.190 | 3.190 | 3.130 | 4,000 |
| 2024-05-23 | 3.150 | 3.160 | 3.150 | 3.160 | 3.100 | 6,000 |
| 2024-05-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.090 | 16,000 |
| 2024-05-21 | 3.200 | 3.200 | 3.150 | 3.180 | 3.120 | 90,000 |
| 2024-05-20 | 3.160 | 3.300 | 3.160 | 3.160 | 3.100 | 36,000 |
| 2024-05-17 | 3.220 | 3.220 | 3.160 | 3.160 | 3.100 | 10,000 |
| 2024-05-16 | 3.160 | 3.230 | 3.160 | 3.160 | 3.100 | 250,000 |
| 2024-05-14 | 3.160 | 3.310 | 3.160 | 3.160 | 3.100 | 12,000 |
| 2024-05-13 | 3.150 | 3.240 | 3.150 | 3.200 | 3.140 | 64,000 |
| 2024-05-09 | 3.180 | 3.180 | 3.160 | 3.160 | 3.100 | 8,000 |
| 2024-05-08 | 3.250 | 3.250 | 3.250 | 3.250 | 3.189 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0120 HKD |
| 2026-06-10 | 0.0300 HKD |
| 2025-08-21 | 0.0150 HKD |
| 2025-06-11 | 0.0180 HKD |
| 2024-08-22 | 0.0010 HKD |
| 2024-06-05 | 0.0050 HKD |
| 2023-08-17 | 0.0080 HKD |
| 2023-05-31 | 0.0120 HKD |
| 2022-08-18 | 0.0100 HKD |
| 2022-05-30 | 0.0160 HKD |
| 2021-08-19 | 0.0130 HKD |
| 2021-05-31 | 0.0170 HKD |
| 2020-08-18 | 0.0130 HKD |
| 2020-06-01 | 0.0160 HKD |
| 2019-08-19 | 0.0120 HKD |
| 2019-05-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.