Guangdong Syntrust Gk Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.970 | 7.970 | 7.970 | 7.970 | 7.970 | 0 |
| 2026-07-23 | 7.970 | 7.970 | 7.970 | 7.970 | 7.970 | 0 |
| 2026-07-22 | 7.970 | 7.970 | 7.970 | 7.970 | 7.970 | 4,000 |
| 2026-07-21 | 7.970 | 7.970 | 7.970 | 7.970 | 7.970 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2100 HKD |
| 2025-05-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.