Guangdong Syntrust Gk Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 0 |
| 2026-10-16 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 500 |
| 2026-10-15 | 8.400 | 8.400 | 8.395 | 8.395 | 8.395 | 2,000 |
| 2026-10-14 | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | 500 |
| 2026-10-13 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2026-10-12 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 1,500 |
| 2026-10-09 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-10-08 | 8.255 | 8.255 | 8.250 | 8.250 | 8.250 | 500 |
| 2026-10-07 | 8.260 | 8.260 | 8.260 | 8.260 | 8.260 | 0 |
| 2026-10-06 | 8.280 | 8.280 | 8.275 | 8.275 | 8.275 | 500 |
| 2026-10-05 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 0 |
| 2026-10-02 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 1,000 |
| 2026-09-30 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 1,000 |
| 2026-09-29 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 500 |
| 2026-09-28 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 500 |
| 2026-09-25 | 8.410 | 8.430 | 8.410 | 8.410 | 8.410 | 3,000 |
| 2026-09-24 | 8.410 | 8.410 | 8.410 | 8.410 | 8.410 | 0 |
| 2026-09-23 | 8.790 | 8.790 | 8.790 | 8.790 | 8.790 | 500 |
| 2026-09-22 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2026-09-21 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2100 HKD |
| 2025-05-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.