Guangdong Syntrust Gk Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.700 | 8.700 | 8.600 | 8.600 | 8.385 | 4,000 |
| 2026-04-27 | 8.600 | 8.700 | 8.600 | 8.600 | 8.385 | 4,000 |
| 2026-04-24 | 8.400 | 8.600 | 8.380 | 8.600 | 8.385 | 2,500 |
| 2026-04-23 | 8.470 | 8.470 | 8.470 | 8.470 | 8.258 | 1,000 |
| 2026-04-22 | 8.470 | 8.470 | 8.470 | 8.470 | 8.258 | 5,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2100 HKD |
| 2025-05-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.