Guangdong Syntrust Gk Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.010 | 7.630 | 6.840 | 6.990 | 6.815 | 37,000 |
| 2025-10-27 | 7.000 | 7.110 | 6.680 | 7.010 | 6.835 | 6,000 |
| 2025-10-24 | 7.130 | 7.130 | 6.810 | 6.810 | 6.640 | 3,000 |
| 2025-10-23 | 7.000 | 7.210 | 7.000 | 7.090 | 6.913 | 1,500 |
| 2025-10-22 | 7.450 | 7.990 | 6.990 | 7.000 | 6.825 | 6,000 |
| 2025-10-21 | 8.040 | 8.040 | 7.000 | 7.050 | 6.874 | 13,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2100 HKD |
| 2025-05-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.