Duality Biotherapeutics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 239.40 | 244.00 | 231.60 | 234.80 | 234.80 | 540,414 |
| 2026-07-22 | 232.60 | 245.60 | 232.20 | 240.00 | 240.00 | 864,903 |
| 2026-07-21 | 239.00 | 244.00 | 228.20 | 235.80 | 235.80 | 1,059,628 |
| 2026-07-20 | 218.00 | 247.00 | 214.80 | 240.80 | 240.80 | 1,788,098 |
| 2026-07-17 | 241.20 | 244.80 | 210.00 | 215.00 | 215.00 | 1,632,503 |
| 2026-07-16 | 235.40 | 250.60 | 233.00 | 237.20 | 237.20 | 1,715,428 |
| 2026-07-15 | 222.60 | 247.00 | 222.60 | 235.40 | 235.40 | 1,931,632 |
| 2026-07-14 | 217.20 | 223.60 | 207.80 | 222.80 | 222.80 | 941,872 |
| 2026-07-13 | 223.40 | 230.00 | 212.00 | 216.80 | 216.80 | 975,121 |
| 2026-07-10 | 203.00 | 230.00 | 203.00 | 223.40 | 223.40 | 1,320,652 |
| 2026-07-09 | 208.00 | 218.00 | 201.40 | 204.20 | 204.20 | 1,231,494 |
| 2026-07-08 | 215.60 | 226.00 | 206.80 | 208.00 | 208.00 | 1,178,840 |
| 2026-07-07 | 235.00 | 235.00 | 211.40 | 213.80 | 213.80 | 2,310,916 |
| 2026-07-06 | 220.40 | 244.20 | 220.40 | 224.80 | 224.80 | 2,857,897 |
| 2026-07-03 | 210.00 | 226.00 | 208.60 | 215.20 | 215.20 | 2,276,225 |
| 2026-07-02 | 192.70 | 212.60 | 192.00 | 209.20 | 209.20 | 2,211,716 |
| 2026-06-30 | 186.10 | 190.30 | 179.40 | 181.20 | 181.20 | 1,242,885 |
| 2026-06-29 | 169.90 | 196.40 | 163.80 | 189.00 | 189.00 | 1,649,737 |
| 2026-06-26 | 165.30 | 169.40 | 158.50 | 162.80 | 162.80 | 823,581 |
| 2026-06-25 | 175.70 | 175.80 | 164.00 | 168.10 | 168.10 | 865,990 |
| 2026-06-24 | 179.00 | 186.00 | 172.30 | 173.60 | 173.60 | 956,887 |
| 2026-06-23 | 180.90 | 186.70 | 172.80 | 176.90 | 176.90 | 673,140 |
| 2026-06-22 | 184.60 | 184.60 | 167.00 | 178.40 | 178.40 | 995,597 |
| 2026-06-18 | 178.90 | 191.60 | 177.10 | 185.10 | 185.10 | 2,333,479 |
| 2026-06-17 | 176.30 | 184.40 | 176.30 | 179.10 | 179.10 | 408,337 |
| 2026-06-16 | 188.00 | 192.90 | 178.20 | 181.60 | 181.60 | 526,709 |
| 2026-06-15 | 190.00 | 193.60 | 186.20 | 188.10 | 188.10 | 509,330 |
| 2026-06-12 | 180.00 | 190.20 | 173.40 | 186.10 | 186.10 | 1,180,879 |
| 2026-06-11 | 178.90 | 179.30 | 165.50 | 179.10 | 179.10 | 904,646 |
| 2026-06-10 | 174.40 | 178.00 | 162.30 | 176.50 | 176.50 | 1,481,968 |
| 2026-06-09 | 181.40 | 181.40 | 167.50 | 174.40 | 174.40 | 1,221,530 |
| 2026-06-08 | 184.60 | 184.60 | 171.00 | 178.50 | 178.50 | 936,051 |
| 2026-06-05 | 186.20 | 200.60 | 185.20 | 186.60 | 186.60 | 981,110 |
| 2026-06-04 | 200.40 | 203.80 | 185.60 | 187.50 | 187.50 | 1,510,719 |
| 2026-06-03 | 208.40 | 208.40 | 199.60 | 200.20 | 200.20 | 1,008,542 |
| 2026-06-02 | 206.00 | 212.80 | 197.60 | 207.60 | 207.60 | 1,257,550 |
| 2026-06-01 | 235.00 | 235.00 | 202.00 | 204.60 | 204.60 | 1,710,564 |
| 2026-05-29 | 212.40 | 229.60 | 209.20 | 225.60 | 225.60 | 1,417,683 |
| 2026-05-28 | 223.00 | 226.40 | 207.00 | 209.20 | 209.20 | 1,041,528 |
| 2026-05-27 | 220.00 | 228.80 | 210.80 | 223.00 | 223.00 | 804,414 |
| 2026-05-26 | 220.00 | 221.00 | 212.20 | 216.60 | 216.60 | 939,875 |
| 2026-05-22 | 220.00 | 228.00 | 219.40 | 222.80 | 222.80 | 364,963 |
| 2026-05-21 | 230.00 | 232.40 | 219.40 | 224.40 | 224.40 | 839,486 |
| 2026-05-20 | 225.00 | 230.00 | 217.00 | 225.60 | 225.60 | 1,355,560 |
| 2026-05-19 | 222.80 | 227.80 | 209.60 | 215.40 | 215.40 | 1,535,379 |
| 2026-05-18 | 229.00 | 229.00 | 217.20 | 222.80 | 222.80 | 900,648 |
| 2026-05-15 | 233.20 | 233.20 | 223.40 | 229.20 | 229.20 | 1,054,312 |
| 2026-05-14 | 249.60 | 249.60 | 230.00 | 233.20 | 233.20 | 1,823,249 |
| 2026-05-13 | 265.00 | 270.00 | 243.80 | 246.00 | 246.00 | 1,397,254 |
| 2026-05-12 | 261.60 | 271.40 | 256.00 | 257.20 | 257.20 | 715,715 |
| 2026-05-11 | 259.20 | 265.00 | 248.00 | 261.00 | 261.00 | 1,045,450 |
| 2026-05-08 | 258.20 | 259.20 | 250.80 | 256.00 | 256.00 | 587,003 |
| 2026-05-07 | 264.00 | 266.80 | 256.60 | 259.80 | 259.80 | 1,301,565 |
| 2026-05-06 | 272.40 | 272.40 | 250.00 | 255.60 | 255.60 | 1,370,034 |
| 2026-05-05 | 279.00 | 279.00 | 265.00 | 269.20 | 269.20 | 153,719 |
| 2026-05-04 | 278.00 | 280.00 | 266.60 | 273.40 | 273.40 | 152,973 |
| 2026-04-30 | 277.80 | 280.60 | 269.60 | 276.00 | 276.00 | 587,119 |
| 2026-04-29 | 281.00 | 284.20 | 275.00 | 277.80 | 277.80 | 484,422 |
| 2026-04-28 | 281.80 | 292.00 | 277.00 | 280.00 | 280.00 | 400,845 |
| 2026-04-27 | 291.20 | 294.00 | 279.80 | 281.80 | 281.80 | 468,638 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.