Duality Biotherapeutics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 154.50 | 179.60 | 154.50 | 170.00 | 170.00 | 1,736,923 |
| 2026-10-15 | 165.00 | 167.50 | 151.40 | 153.30 | 153.30 | 1,450,047 |
| 2026-10-14 | 173.90 | 173.90 | 163.00 | 165.30 | 165.30 | 1,183,195 |
| 2026-10-13 | 179.50 | 179.50 | 166.80 | 173.00 | 173.00 | 874,114 |
| 2026-10-12 | 187.40 | 187.40 | 179.50 | 179.60 | 179.60 | 481,089 |
| 2026-10-09 | 188.10 | 189.40 | 177.70 | 182.70 | 182.70 | 660,384 |
| 2026-10-08 | 197.70 | 204.80 | 185.70 | 186.70 | 186.70 | 844,780 |
| 2026-10-07 | 201.60 | 201.60 | 190.20 | 196.50 | 196.50 | 248,720 |
| 2026-10-06 | 198.20 | 203.80 | 198.20 | 200.20 | 200.20 | 123,896 |
| 2026-10-05 | 200.00 | 200.00 | 194.60 | 196.30 | 196.30 | 272,815 |
| 2026-10-02 | 201.80 | 201.80 | 190.20 | 195.70 | 195.70 | 179,619 |
| 2026-09-30 | 200.80 | 208.00 | 198.60 | 201.80 | 201.80 | 715,517 |
| 2026-09-29 | 199.80 | 205.40 | 193.50 | 201.60 | 201.60 | 663,952 |
| 2026-09-28 | 199.40 | 202.20 | 193.10 | 194.60 | 194.60 | 514,596 |
| 2026-09-25 | 205.00 | 205.00 | 193.30 | 196.80 | 196.80 | 111,900 |
| 2026-09-24 | 210.80 | 211.40 | 196.50 | 198.30 | 198.30 | 869,500 |
| 2026-09-23 | 216.00 | 220.40 | 208.80 | 215.00 | 215.00 | 790,400 |
| 2026-09-22 | 212.00 | 217.40 | 205.60 | 210.00 | 210.00 | 798,100 |
| 2026-09-21 | 202.00 | 218.60 | 199.20 | 211.40 | 211.40 | 1,538,906 |
| 2026-09-18 | 183.70 | 200.20 | 183.70 | 197.50 | 197.50 | 1,731,467 |
| 2026-09-17 | 176.60 | 183.70 | 176.60 | 183.30 | 183.30 | 621,104 |
| 2026-09-16 | 180.00 | 180.00 | 175.30 | 178.20 | 178.20 | 654,200 |
| 2026-09-15 | 186.50 | 187.80 | 178.00 | 180.40 | 180.40 | 849,310 |
| 2026-09-14 | 167.50 | 188.80 | 165.30 | 185.90 | 185.90 | 1,263,868 |
| 2026-09-11 | 171.40 | 171.40 | 163.10 | 168.70 | 168.70 | 958,627 |
| 2026-09-10 | 181.50 | 182.20 | 170.00 | 170.30 | 170.30 | 1,380,500 |
| 2026-09-09 | 186.60 | 189.00 | 179.00 | 183.90 | 183.90 | 985,800 |
| 2026-09-08 | 181.20 | 188.90 | 175.10 | 186.60 | 186.60 | 1,064,728 |
| 2026-09-07 | 183.00 | 183.70 | 175.90 | 180.00 | 180.00 | 711,198 |
| 2026-09-04 | 187.10 | 188.80 | 179.00 | 180.70 | 180.70 | 718,164 |
| 2026-09-03 | 179.70 | 186.70 | 177.00 | 183.50 | 183.50 | 1,027,900 |
| 2026-09-02 | 180.10 | 184.20 | 172.80 | 176.00 | 176.00 | 932,700 |
| 2026-09-01 | 184.40 | 188.90 | 178.90 | 180.00 | 180.00 | 804,896 |
| 2026-08-31 | 195.60 | 199.70 | 179.10 | 184.30 | 184.30 | 1,661,056 |
| 2026-08-28 | 202.00 | 207.80 | 198.30 | 200.20 | 200.20 | 1,037,341 |
| 2026-08-27 | 199.80 | 199.80 | 191.00 | 195.50 | 195.50 | 497,200 |
| 2026-08-26 | 200.60 | 206.00 | 196.00 | 197.90 | 197.90 | 913,700 |
| 2026-08-25 | 193.00 | 200.00 | 186.80 | 195.70 | 195.70 | 878,542 |
| 2026-08-24 | 195.00 | 202.40 | 188.80 | 189.50 | 189.50 | 735,175 |
| 2026-08-21 | 189.20 | 198.30 | 182.30 | 194.50 | 194.50 | 708,535 |
| 2026-08-20 | 190.00 | 199.50 | 186.10 | 187.70 | 187.70 | 1,583,071 |
| 2026-08-19 | 181.70 | 185.80 | 178.40 | 181.50 | 181.50 | 553,002 |
| 2026-08-18 | 187.60 | 187.60 | 177.50 | 182.40 | 182.40 | 824,862 |
| 2026-08-17 | 189.80 | 192.60 | 180.20 | 186.00 | 186.00 | 1,177,941 |
| 2026-08-14 | 192.00 | 202.00 | 188.30 | 192.60 | 192.60 | 747,062 |
| 2026-08-13 | 196.50 | 200.00 | 190.20 | 192.00 | 192.00 | 771,059 |
| 2026-08-12 | 201.20 | 203.00 | 192.00 | 194.90 | 194.90 | 525,654 |
| 2026-08-11 | 196.00 | 213.80 | 192.30 | 199.30 | 199.30 | 1,544,026 |
| 2026-08-10 | 196.00 | 206.00 | 190.70 | 195.10 | 195.10 | 1,223,303 |
| 2026-08-07 | 180.80 | 195.40 | 178.20 | 193.60 | 193.60 | 1,222,610 |
| 2026-08-06 | 183.80 | 185.70 | 176.90 | 182.60 | 182.60 | 703,143 |
| 2026-08-05 | 191.00 | 192.90 | 181.00 | 182.00 | 182.00 | 1,013,307 |
| 2026-08-04 | 183.00 | 193.30 | 177.70 | 190.10 | 190.10 | 1,314,409 |
| 2026-08-03 | 182.10 | 185.00 | 164.90 | 180.50 | 180.50 | 2,228,145 |
| 2026-07-31 | 192.00 | 197.50 | 181.70 | 181.80 | 181.80 | 1,909,108 |
| 2026-07-30 | 219.40 | 219.40 | 188.40 | 190.90 | 190.90 | 2,213,750 |
| 2026-07-29 | 230.00 | 233.00 | 219.20 | 221.20 | 221.20 | 687,866 |
| 2026-07-28 | 225.20 | 231.00 | 221.40 | 227.80 | 227.80 | 408,640 |
| 2026-07-27 | 232.00 | 237.00 | 221.80 | 227.40 | 227.40 | 615,071 |
| 2026-07-24 | 234.80 | 243.00 | 231.20 | 234.20 | 234.20 | 571,680 |
Page 1 of 7 · 374 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.