Duality Biotherapeutics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 291.00 | 292.60 | 272.20 | 292.60 | 292.60 | 1,039,076 |
| 2026-04-23 | 312.00 | 312.00 | 290.00 | 291.40 | 291.40 | 880,717 |
| 2026-04-22 | 311.80 | 318.20 | 306.00 | 310.00 | 310.00 | 441,026 |
| 2026-04-21 | 315.20 | 315.20 | 305.80 | 311.80 | 311.80 | 431,349 |
| 2026-04-20 | 310.00 | 317.60 | 308.60 | 312.60 | 312.60 | 447,887 |
| 2026-04-17 | 321.00 | 324.80 | 305.00 | 310.60 | 310.60 | 645,324 |
| 2026-04-16 | 317.00 | 325.80 | 314.00 | 320.00 | 320.00 | 644,003 |
| 2026-04-15 | 295.80 | 319.00 | 290.20 | 317.80 | 317.80 | 1,582,544 |
| 2026-04-14 | 287.00 | 291.60 | 276.60 | 286.80 | 286.80 | 981,827 |
| 2026-04-13 | 301.00 | 301.00 | 283.00 | 286.20 | 286.20 | 1,025,950 |
| 2026-04-10 | 308.40 | 312.00 | 298.20 | 303.00 | 303.00 | 767,009 |
| 2026-04-09 | 311.20 | 314.40 | 299.20 | 303.20 | 303.20 | 922,325 |
| 2026-04-08 | 324.20 | 328.00 | 302.80 | 310.80 | 310.80 | 4,603,822 |
| 2026-04-02 | 321.20 | 331.00 | 313.80 | 323.60 | 323.60 | 1,027,147 |
| 2026-04-01 | 304.00 | 326.80 | 302.20 | 321.20 | 321.20 | 1,175,371 |
| 2026-03-31 | 290.40 | 306.00 | 290.40 | 295.00 | 295.00 | 903,315 |
| 2026-03-30 | 284.00 | 292.80 | 276.40 | 288.00 | 288.00 | 583,104 |
| 2026-03-27 | 253.00 | 284.80 | 244.20 | 284.20 | 284.20 | 1,384,797 |
| 2026-03-26 | 265.00 | 272.00 | 254.20 | 256.00 | 256.00 | 429,927 |
| 2026-03-25 | 280.20 | 284.80 | 260.00 | 263.20 | 263.20 | 780,735 |
| 2026-03-24 | 270.00 | 278.00 | 254.60 | 277.20 | 277.20 | 1,338,970 |
| 2026-03-23 | 276.00 | 276.60 | 262.60 | 269.80 | 269.80 | 687,600 |
| 2026-03-20 | 284.20 | 293.60 | 276.40 | 280.20 | 280.20 | 383,927 |
| 2026-03-19 | 292.20 | 297.60 | 281.20 | 284.20 | 284.20 | 615,056 |
| 2026-03-18 | 292.00 | 306.80 | 291.60 | 296.40 | 296.40 | 411,113 |
| 2026-03-17 | 284.60 | 309.80 | 284.60 | 296.00 | 296.00 | 1,197,252 |
| 2026-03-16 | 270.40 | 290.00 | 267.00 | 284.00 | 284.00 | 770,865 |
| 2026-03-13 | 288.80 | 290.40 | 269.20 | 270.40 | 270.40 | 1,582,594 |
| 2026-03-12 | 306.00 | 306.00 | 286.40 | 290.40 | 290.40 | 668,786 |
| 2026-03-11 | 319.60 | 328.00 | 292.00 | 303.80 | 303.80 | 1,587,041 |
| 2026-03-10 | 320.00 | 330.00 | 313.40 | 323.40 | 323.40 | 858,377 |
| 2026-03-09 | 309.00 | 320.00 | 298.20 | 313.00 | 313.00 | 724,487 |
| 2026-03-06 | 291.20 | 325.20 | 281.20 | 315.60 | 315.60 | 1,843,058 |
| 2026-03-05 | 293.00 | 301.00 | 280.60 | 291.20 | 291.20 | 870,997 |
| 2026-03-04 | 293.00 | 296.00 | 271.00 | 285.00 | 285.00 | 1,400,164 |
| 2026-03-03 | 302.80 | 307.00 | 289.00 | 295.60 | 295.60 | 825,190 |
| 2026-03-02 | 304.40 | 309.80 | 295.60 | 299.00 | 299.00 | 1,031,699 |
| 2026-02-27 | 318.60 | 324.60 | 310.00 | 315.00 | 315.00 | 457,575 |
| 2026-02-26 | 336.00 | 343.40 | 312.80 | 316.80 | 316.80 | 910,732 |
| 2026-02-25 | 339.60 | 347.60 | 329.00 | 336.00 | 336.00 | 704,309 |
| 2026-02-24 | 350.40 | 350.40 | 332.40 | 339.60 | 339.60 | 589,464 |
| 2026-02-23 | 354.00 | 359.60 | 346.00 | 348.80 | 348.80 | 147,295 |
| 2026-02-20 | 343.00 | 351.20 | 343.00 | 349.00 | 349.00 | 210,392 |
| 2026-02-16 | 340.60 | 343.00 | 332.20 | 343.00 | 343.00 | 40,800 |
| 2026-02-13 | 321.60 | 340.00 | 321.60 | 336.00 | 336.00 | 401,931 |
| 2026-02-12 | 346.40 | 346.40 | 324.80 | 327.00 | 327.00 | 367,782 |
| 2026-02-11 | 343.20 | 355.80 | 333.60 | 338.80 | 338.80 | 938,093 |
| 2026-02-10 | 327.00 | 346.00 | 325.40 | 331.80 | 331.80 | 556,822 |
| 2026-02-09 | 317.00 | 338.80 | 317.00 | 327.00 | 327.00 | 505,405 |
| 2026-02-06 | 313.60 | 323.20 | 312.00 | 315.00 | 315.00 | 458,393 |
| 2026-02-05 | 316.00 | 327.20 | 312.80 | 318.40 | 318.40 | 365,804 |
| 2026-02-04 | 313.20 | 325.00 | 297.00 | 318.40 | 318.40 | 722,263 |
| 2026-02-03 | 325.00 | 325.00 | 303.20 | 313.20 | 313.20 | 703,800 |
| 2026-02-02 | 323.00 | 333.80 | 310.00 | 317.60 | 317.60 | 558,159 |
| 2026-01-30 | 337.80 | 358.80 | 323.00 | 329.80 | 329.80 | 611,392 |
| 2026-01-29 | 345.00 | 350.80 | 336.00 | 337.20 | 337.20 | 295,718 |
| 2026-01-28 | 332.40 | 353.00 | 332.40 | 349.00 | 349.00 | 630,314 |
| 2026-01-27 | 324.60 | 343.60 | 314.00 | 338.60 | 338.60 | 568,500 |
| 2026-01-26 | 338.80 | 339.60 | 316.00 | 321.20 | 321.20 | 468,635 |
| 2026-01-23 | 326.20 | 347.00 | 322.20 | 334.60 | 334.60 | 459,410 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.