Duality Biotherapeutics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 348.40 | 350.20 | 319.00 | 322.00 | 322.00 | 852,166 |
| 2026-01-21 | 347.40 | 351.80 | 334.60 | 350.20 | 350.20 | 578,513 |
| 2026-01-20 | 361.60 | 370.80 | 344.40 | 347.40 | 347.40 | 645,270 |
| 2026-01-19 | 361.80 | 368.80 | 348.00 | 355.00 | 355.00 | 528,913 |
| 2026-01-16 | 362.80 | 364.80 | 351.80 | 359.00 | 359.00 | 689,522 |
| 2026-01-15 | 363.60 | 371.60 | 350.60 | 362.80 | 362.80 | 1,236,400 |
| 2026-01-14 | 363.60 | 370.00 | 346.40 | 360.00 | 360.00 | 879,300 |
| 2026-01-13 | 361.00 | 376.80 | 357.60 | 363.60 | 363.60 | 929,470 |
| 2026-01-12 | 366.00 | 370.80 | 348.20 | 355.80 | 355.80 | 729,340 |
| 2026-01-09 | 357.00 | 365.00 | 346.20 | 361.00 | 361.00 | 1,217,605 |
| 2026-01-08 | 346.80 | 372.00 | 344.20 | 354.00 | 354.00 | 1,661,768 |
| 2026-01-07 | 340.00 | 349.00 | 332.40 | 348.60 | 348.60 | 1,231,228 |
| 2026-01-06 | 331.40 | 340.00 | 323.80 | 339.80 | 339.80 | 982,018 |
| 2026-01-05 | 302.80 | 335.00 | 294.40 | 331.40 | 331.40 | 1,137,200 |
| 2026-01-02 | 304.00 | 304.00 | 291.00 | 296.40 | 296.40 | 169,010 |
| 2025-12-31 | 297.00 | 304.80 | 291.80 | 298.20 | 298.20 | 352,501 |
| 2025-12-30 | 302.40 | 302.80 | 289.80 | 297.00 | 297.00 | 582,604 |
| 2025-12-29 | 318.00 | 318.00 | 297.00 | 299.40 | 299.40 | 707,801 |
| 2025-12-24 | 330.00 | 330.00 | 312.40 | 313.00 | 313.00 | 422,781 |
| 2025-12-23 | 333.40 | 346.00 | 325.00 | 328.20 | 328.20 | 437,673 |
| 2025-12-22 | 336.60 | 337.60 | 326.60 | 330.40 | 330.40 | 452,101 |
| 2025-12-19 | 315.00 | 340.00 | 310.20 | 336.60 | 336.60 | 1,906,600 |
| 2025-12-18 | 307.80 | 311.20 | 296.00 | 308.00 | 308.00 | 419,500 |
| 2025-12-17 | 312.00 | 314.60 | 300.00 | 305.40 | 305.40 | 455,229 |
| 2025-12-16 | 311.00 | 313.00 | 292.00 | 312.00 | 312.00 | 813,698 |
| 2025-12-15 | 320.00 | 329.00 | 303.00 | 308.00 | 308.00 | 831,556 |
| 2025-12-12 | 314.80 | 328.20 | 303.40 | 326.20 | 326.20 | 618,111 |
| 2025-12-11 | 312.00 | 315.00 | 308.00 | 313.00 | 313.00 | 359,000 |
| 2025-12-10 | 312.00 | 320.60 | 308.80 | 312.00 | 312.00 | 517,078 |
| 2025-12-09 | 322.60 | 328.60 | 296.60 | 310.40 | 310.40 | 1,601,400 |
| 2025-12-08 | 332.00 | 341.40 | 320.00 | 323.40 | 323.40 | 897,082 |
| 2025-12-05 | 340.20 | 344.00 | 329.80 | 336.00 | 336.00 | 662,300 |
| 2025-12-04 | 329.20 | 345.40 | 329.20 | 342.80 | 342.80 | 646,421 |
| 2025-12-03 | 337.00 | 344.40 | 324.00 | 325.60 | 325.60 | 471,600 |
| 2025-12-02 | 341.60 | 344.80 | 332.00 | 339.80 | 339.80 | 452,297 |
| 2025-12-01 | 350.00 | 357.40 | 331.00 | 341.60 | 341.60 | 798,335 |
| 2025-11-28 | 348.00 | 348.00 | 334.00 | 345.40 | 345.40 | 599,715 |
| 2025-11-27 | 336.00 | 353.60 | 333.00 | 348.40 | 348.40 | 982,056 |
| 2025-11-26 | 334.00 | 355.00 | 325.00 | 336.00 | 336.00 | 1,258,316 |
| 2025-11-25 | 332.00 | 338.80 | 324.00 | 326.20 | 326.20 | 945,576 |
| 2025-11-24 | 322.80 | 329.20 | 312.00 | 325.20 | 325.20 | 1,061,131 |
| 2025-11-21 | 327.80 | 327.80 | 301.80 | 312.60 | 312.60 | 865,930 |
| 2025-11-20 | 322.00 | 334.40 | 317.00 | 329.00 | 329.00 | 504,330 |
| 2025-11-19 | 322.20 | 332.00 | 318.00 | 322.00 | 322.00 | 569,450 |
| 2025-11-18 | 343.20 | 344.80 | 328.60 | 332.40 | 332.40 | 749,164 |
| 2025-11-17 | 338.60 | 350.80 | 325.20 | 343.20 | 343.20 | 1,480,800 |
| 2025-11-14 | 328.00 | 346.60 | 321.40 | 338.60 | 338.60 | 1,833,861 |
| 2025-11-13 | 307.00 | 336.60 | 307.00 | 331.20 | 331.20 | 2,962,420 |
| 2025-11-12 | 300.80 | 315.40 | 300.00 | 307.00 | 307.00 | 1,529,360 |
| 2025-11-11 | 300.20 | 308.80 | 292.20 | 295.40 | 295.40 | 553,081 |
| 2025-11-10 | 285.00 | 303.80 | 281.40 | 300.00 | 300.00 | 1,159,039 |
| 2025-11-07 | 293.20 | 306.00 | 281.40 | 285.00 | 285.00 | 963,193 |
| 2025-11-06 | 298.00 | 307.00 | 286.60 | 305.80 | 305.80 | 842,150 |
| 2025-11-05 | 285.20 | 299.40 | 284.80 | 298.60 | 298.60 | 1,488,106 |
| 2025-11-04 | 308.40 | 321.40 | 295.20 | 297.40 | 297.40 | 992,369 |
| 2025-11-03 | 325.00 | 327.80 | 308.00 | 315.60 | 315.60 | 1,887,197 |
| 2025-10-31 | 284.00 | 320.40 | 280.00 | 314.00 | 314.00 | 2,794,300 |
| 2025-10-30 | 284.20 | 293.20 | 262.40 | 283.00 | 283.00 | 3,117,027 |
| 2025-10-28 | 300.00 | 300.00 | 280.00 | 283.20 | 283.20 | 1,316,754 |
| 2025-10-27 | 295.00 | 308.80 | 292.40 | 298.40 | 298.40 | 1,065,528 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.