Duality Biotherapeutics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 303.60 | 315.00 | 286.80 | 289.40 | 289.40 | 1,697,509 |
| 2025-10-23 | 310.80 | 317.20 | 296.20 | 299.00 | 299.00 | 1,260,320 |
| 2025-10-22 | 330.00 | 340.20 | 311.00 | 314.60 | 314.60 | 1,520,400 |
| 2025-10-21 | 340.00 | 346.00 | 328.00 | 331.40 | 331.40 | 1,442,300 |
| 2025-10-20 | 345.00 | 353.00 | 324.00 | 340.00 | 340.00 | 2,586,240 |
| 2025-10-17 | 320.00 | 347.00 | 319.60 | 334.20 | 334.20 | 3,786,629 |
| 2025-10-16 | 305.80 | 353.40 | 302.60 | 320.00 | 320.00 | 4,787,443 |
| 2025-10-15 | 272.00 | 315.00 | 272.00 | 314.00 | 314.00 | 12,818,950 |
| 2025-10-14 | 317.20 | 326.40 | 298.20 | 305.00 | 305.00 | 559,040 |
| 2025-10-13 | 275.00 | 315.00 | 275.00 | 311.00 | 311.00 | 817,200 |
| 2025-10-10 | 321.00 | 322.00 | 290.00 | 294.80 | 294.80 | 524,319 |
| 2025-10-09 | 328.80 | 337.20 | 315.00 | 315.40 | 315.40 | 633,800 |
| 2025-10-08 | 320.00 | 324.60 | 315.00 | 323.00 | 323.00 | 169,852 |
| 2025-10-06 | 343.20 | 343.20 | 323.80 | 326.40 | 326.40 | 143,800 |
| 2025-10-03 | 348.60 | 354.20 | 336.00 | 343.40 | 343.40 | 210,539 |
| 2025-10-02 | 363.40 | 375.00 | 330.00 | 350.40 | 350.40 | 143,287 |
| 2025-09-30 | 358.00 | 378.60 | 357.80 | 363.60 | 363.60 | 570,471 |
| 2025-09-29 | 345.20 | 369.20 | 341.00 | 358.00 | 358.00 | 622,574 |
| 2025-09-26 | 319.80 | 349.60 | 319.60 | 335.80 | 335.80 | 951,600 |
| 2025-09-25 | 331.00 | 342.00 | 313.20 | 325.00 | 325.00 | 1,494,161 |
| 2025-09-24 | 366.20 | 366.20 | 332.60 | 335.00 | 335.00 | 1,360,539 |
| 2025-09-23 | 389.40 | 390.80 | 350.00 | 367.20 | 367.20 | 1,267,260 |
| 2025-09-22 | 397.00 | 410.00 | 381.20 | 387.00 | 387.00 | 763,374 |
| 2025-09-19 | 440.00 | 451.20 | 396.80 | 397.00 | 397.00 | 1,469,495 |
| 2025-09-18 | 458.00 | 493.80 | 445.40 | 462.80 | 462.80 | 595,368 |
| 2025-09-17 | 462.20 | 478.80 | 438.80 | 452.60 | 452.60 | 899,467 |
| 2025-09-16 | 498.00 | 516.50 | 460.40 | 481.00 | 481.00 | 1,155,041 |
| 2025-09-15 | 460.00 | 554.00 | 442.80 | 510.00 | 510.00 | 1,887,707 |
| 2025-09-12 | 515.50 | 563.50 | 450.60 | 450.60 | 450.60 | 2,534,200 |
| 2025-09-11 | 396.00 | 525.00 | 392.00 | 506.00 | 506.00 | 2,174,796 |
| 2025-09-10 | 406.60 | 459.80 | 406.60 | 433.00 | 433.00 | 1,400,861 |
| 2025-09-09 | 410.40 | 433.00 | 405.00 | 406.40 | 406.40 | 917,500 |
| 2025-09-08 | 380.00 | 433.80 | 380.00 | 402.80 | 402.80 | 3,405,665 |
| 2025-09-05 | 339.20 | 368.40 | 339.00 | 363.20 | 363.20 | 466,900 |
| 2025-09-04 | 369.80 | 375.00 | 333.80 | 339.00 | 339.00 | 215,800 |
| 2025-09-03 | 367.00 | 377.40 | 362.80 | 369.60 | 369.60 | 134,777 |
| 2025-09-02 | 352.00 | 368.80 | 351.40 | 367.00 | 367.00 | 437,000 |
| 2025-09-01 | 323.00 | 353.00 | 316.00 | 349.20 | 349.20 | 365,735 |
| 2025-08-29 | 306.00 | 321.80 | 302.00 | 315.60 | 315.60 | 185,600 |
| 2025-08-28 | 316.60 | 319.00 | 299.20 | 307.80 | 307.80 | 146,899 |
| 2025-08-27 | 328.40 | 337.60 | 311.40 | 312.80 | 312.80 | 215,958 |
| 2025-08-26 | 351.00 | 355.40 | 324.80 | 328.20 | 328.20 | 774,265 |
| 2025-08-25 | 344.00 | 363.40 | 342.00 | 348.80 | 348.80 | 380,635 |
| 2025-08-22 | 332.60 | 352.40 | 327.60 | 342.00 | 342.00 | 134,300 |
| 2025-08-21 | 313.00 | 332.20 | 313.00 | 331.00 | 331.00 | 342,100 |
| 2025-08-20 | 326.20 | 332.00 | 312.20 | 313.00 | 313.00 | 409,309 |
| 2025-08-19 | 346.80 | 349.80 | 325.80 | 334.80 | 334.80 | 368,294 |
| 2025-08-18 | 359.60 | 362.20 | 344.60 | 346.80 | 346.80 | 384,829 |
| 2025-08-15 | 351.00 | 376.00 | 351.00 | 358.00 | 358.00 | 203,085 |
| 2025-08-14 | 362.80 | 366.00 | 350.40 | 354.80 | 354.80 | 172,310 |
| 2025-08-13 | 366.00 | 366.00 | 352.20 | 358.60 | 358.60 | 170,287 |
| 2025-08-12 | 358.20 | 365.20 | 345.00 | 351.80 | 351.80 | 138,800 |
| 2025-08-11 | 382.00 | 382.00 | 346.00 | 356.60 | 356.60 | 130,258 |
| 2025-08-08 | 367.00 | 372.80 | 349.00 | 365.20 | 365.20 | 169,572 |
| 2025-08-07 | 386.00 | 386.00 | 356.20 | 367.00 | 367.00 | 263,088 |
| 2025-08-06 | 390.00 | 406.00 | 381.00 | 391.00 | 391.00 | 174,878 |
| 2025-08-05 | 343.80 | 392.00 | 342.20 | 387.60 | 387.60 | 369,540 |
| 2025-08-04 | 326.60 | 349.60 | 320.20 | 343.80 | 343.80 | 195,035 |
| 2025-08-01 | 339.80 | 354.60 | 322.00 | 324.80 | 324.80 | 225,460 |
| 2025-07-31 | 358.80 | 361.00 | 341.00 | 350.20 | 350.20 | 130,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.