Duality Biotherapeutics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 360.00 | 367.60 | 350.00 | 357.20 | 357.20 | 116,201 |
| 2025-07-29 | 370.00 | 370.40 | 352.20 | 368.00 | 368.00 | 220,495 |
| 2025-07-28 | 347.00 | 362.80 | 324.00 | 360.20 | 360.20 | 168,000 |
| 2025-07-25 | 347.00 | 347.00 | 331.60 | 340.00 | 340.00 | 173,509 |
| 2025-07-24 | 319.80 | 336.20 | 316.40 | 333.60 | 333.60 | 193,521 |
| 2025-07-23 | 333.60 | 333.60 | 311.80 | 317.40 | 317.40 | 228,066 |
| 2025-07-22 | 330.40 | 349.80 | 326.20 | 329.20 | 329.20 | 238,200 |
| 2025-07-21 | 335.00 | 335.80 | 324.80 | 331.20 | 331.20 | 169,620 |
| 2025-07-18 | 328.40 | 340.00 | 321.80 | 336.00 | 336.00 | 162,000 |
| 2025-07-17 | 312.60 | 338.40 | 312.60 | 328.40 | 328.40 | 471,890 |
| 2025-07-16 | 300.00 | 313.20 | 299.40 | 310.60 | 310.60 | 196,298 |
| 2025-07-15 | 288.60 | 300.80 | 281.40 | 300.20 | 300.20 | 134,930 |
| 2025-07-14 | 288.20 | 293.80 | 280.00 | 288.60 | 288.60 | 154,330 |
| 2025-07-11 | 287.00 | 299.80 | 287.00 | 287.80 | 287.80 | 163,300 |
| 2025-07-10 | 302.00 | 304.80 | 286.40 | 286.40 | 286.40 | 317,100 |
| 2025-07-09 | 283.00 | 302.80 | 282.80 | 300.60 | 300.60 | 383,600 |
| 2025-07-08 | 270.20 | 285.00 | 270.20 | 283.00 | 283.00 | 155,850 |
| 2025-07-07 | 277.40 | 277.40 | 269.00 | 275.00 | 275.00 | 128,548 |
| 2025-07-04 | 265.00 | 282.00 | 258.80 | 277.40 | 277.40 | 454,235 |
| 2025-07-03 | 239.80 | 266.00 | 237.00 | 260.00 | 260.00 | 305,454 |
| 2025-07-02 | 243.00 | 254.60 | 236.00 | 238.00 | 238.00 | 224,330 |
| 2025-06-30 | 233.00 | 242.00 | 225.40 | 236.60 | 236.60 | 255,185 |
| 2025-06-27 | 253.20 | 253.20 | 233.80 | 235.80 | 235.80 | 243,500 |
| 2025-06-26 | 246.20 | 248.00 | 233.20 | 246.40 | 246.40 | 250,363 |
| 2025-06-25 | 256.00 | 256.80 | 244.20 | 246.20 | 246.20 | 208,800 |
| 2025-06-24 | 249.60 | 260.00 | 249.60 | 253.80 | 253.80 | 120,200 |
| 2025-06-23 | 240.80 | 256.40 | 236.00 | 249.40 | 249.40 | 140,600 |
| 2025-06-20 | 248.60 | 248.60 | 237.40 | 240.80 | 240.80 | 208,700 |
| 2025-06-19 | 264.80 | 264.80 | 241.40 | 247.40 | 247.40 | 277,666 |
| 2025-06-18 | 247.00 | 257.00 | 247.00 | 255.80 | 255.80 | 197,831 |
| 2025-06-17 | 262.00 | 262.00 | 241.40 | 246.80 | 246.80 | 584,727 |
| 2025-06-16 | 273.40 | 273.40 | 254.00 | 261.00 | 261.00 | 333,414 |
| 2025-06-13 | 281.80 | 282.00 | 260.80 | 273.40 | 273.40 | 264,947 |
| 2025-06-12 | 269.00 | 289.80 | 268.20 | 280.00 | 280.00 | 310,519 |
| 2025-06-11 | 274.20 | 277.00 | 260.20 | 269.40 | 269.40 | 340,417 |
| 2025-06-10 | 242.00 | 280.00 | 241.40 | 271.40 | 271.40 | 996,038 |
| 2025-06-09 | 214.40 | 243.20 | 212.60 | 240.00 | 240.00 | 561,364 |
| 2025-06-06 | 212.20 | 215.00 | 207.20 | 214.40 | 214.40 | 202,275 |
| 2025-06-05 | 217.40 | 219.20 | 206.40 | 209.00 | 209.00 | 392,774 |
| 2025-06-04 | 213.00 | 221.40 | 208.80 | 217.40 | 217.40 | 451,189 |
| 2025-06-03 | 200.40 | 218.60 | 200.40 | 214.80 | 214.80 | 585,605 |
| 2025-06-02 | 209.80 | 209.80 | 188.10 | 195.00 | 195.00 | 470,688 |
| 2025-05-30 | 209.60 | 216.00 | 208.00 | 211.00 | 211.00 | 383,224 |
| 2025-05-29 | 207.00 | 215.00 | 206.20 | 210.20 | 210.20 | 176,243 |
| 2025-05-28 | 199.80 | 211.60 | 197.90 | 207.00 | 207.00 | 287,981 |
| 2025-05-27 | 198.70 | 204.00 | 198.10 | 202.00 | 202.00 | 152,317 |
| 2025-05-26 | 213.80 | 216.00 | 198.60 | 198.70 | 198.70 | 332,877 |
| 2025-05-23 | 210.00 | 221.00 | 204.20 | 213.80 | 213.80 | 931,510 |
| 2025-05-22 | 195.00 | 210.00 | 193.90 | 206.20 | 206.20 | 302,240 |
| 2025-05-21 | 200.00 | 205.00 | 195.00 | 195.00 | 195.00 | 245,053 |
| 2025-05-20 | 195.60 | 205.00 | 194.00 | 200.00 | 200.00 | 435,440 |
| 2025-05-19 | 194.40 | 194.40 | 186.80 | 190.50 | 190.50 | 168,000 |
| 2025-05-16 | 185.40 | 195.00 | 185.40 | 194.40 | 194.40 | 257,940 |
| 2025-05-15 | 180.10 | 194.60 | 180.00 | 185.00 | 185.00 | 186,100 |
| 2025-05-14 | 176.50 | 188.00 | 168.50 | 186.10 | 186.10 | 237,758 |
| 2025-05-13 | 190.00 | 193.90 | 175.50 | 176.50 | 176.50 | 485,828 |
| 2025-05-12 | 190.80 | 190.80 | 165.50 | 187.00 | 187.00 | 1,509,688 |
| 2025-05-09 | 200.00 | 204.00 | 198.80 | 199.10 | 199.10 | 185,000 |
| 2025-05-08 | 204.60 | 205.00 | 196.60 | 201.00 | 201.00 | 220,600 |
| 2025-05-07 | 213.20 | 215.60 | 194.20 | 201.00 | 201.00 | 678,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.