Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.730	1.730	1.680	1.710	1.710	10,400
2026-10-16	1.730	1.735	1.730	1.730	1.730	4,000
2026-10-15	1.700	1.700	1.680	1.680	1.680	7,200
2026-10-14	1.735	1.735	1.700	1.700	1.700	144,800
2026-10-13	1.750	1.750	1.750	1.750	1.750	8,000
2026-10-12	1.755	1.760	1.750	1.755	1.755	63,200
2026-10-09	1.750	1.795	1.750	1.795	1.795	62,400
2026-10-08	1.750	1.765	1.750	1.750	1.750	132,800
2026-10-07	1.755	1.785	1.750	1.780	1.780	13,600
2026-10-06	1.795	1.795	1.770	1.770	1.770	40,800
2026-10-05	1.810	1.810	1.760	1.790	1.790	64,000
2026-10-02	1.815	1.815	1.810	1.810	1.810	6,400
2026-09-30	1.860	1.860	1.800	1.810	1.810	44,000
2026-09-29	1.840	1.840	1.820	1.825	1.825	23,200
2026-09-28	1.810	1.840	1.800	1.840	1.840	114,400
2026-09-25	1.810	1.810	1.810	1.810	1.810	0
2026-09-24	1.800	1.810	1.800	1.810	1.810	17,600
2026-09-23	1.810	1.815	1.800	1.800	1.800	115,200
2026-09-22	1.820	1.820	1.810	1.820	1.820	16,800
2026-09-21	1.840	1.840	1.800	1.820	1.820	118,400
2026-09-18	1.830	1.840	1.780	1.840	1.840	64,000
2026-09-17	1.830	1.830	1.825	1.830	1.830	26,400
2026-09-16	1.830	1.840	1.830	1.840	1.840	212,800
2026-09-15	1.830	1.830	1.790	1.830	1.830	85,600
2026-09-14	1.835	1.860	1.790	1.840	1.840	426,400
2026-09-11	1.860	1.860	1.760	1.840	1.840	47,200
2026-09-10	1.785	1.855	1.760	1.815	1.815	88,800
2026-09-09	1.845	1.845	1.780	1.815	1.815	97,600
2026-09-08	1.835	1.875	1.760	1.810	1.810	35,200
2026-09-07	1.800	1.870	1.770	1.785	1.785	109,600
2026-09-04	1.800	1.805	1.785	1.800	1.800	26,400
2026-09-03	1.800	1.810	1.780	1.790	1.790	81,600
2026-09-02	1.780	1.800	1.780	1.800	1.800	53,600
2026-09-01	1.835	1.870	1.800	1.800	1.800	150,400
2026-08-31	1.950	1.950	1.830	1.835	1.835	310,400
2026-08-28	2.160	2.190	2.110	2.130	1.850	560,800
2026-08-27	2.215	2.220	2.110	2.110	1.833	59,200
2026-08-26	2.125	2.225	2.090	2.100	1.824	585,600
2026-08-25	2.110	2.120	2.110	2.120	1.841	31,200
2026-08-24	2.125	2.125	2.095	2.110	1.833	172,800
2026-08-21	2.125	2.125	2.100	2.125	1.846	35,200
2026-08-20	2.080	2.125	2.080	2.100	1.824	73,600
2026-08-19	2.080	2.125	2.080	2.080	1.807	56,800
2026-08-18	2.100	2.120	2.070	2.100	1.824	73,600
2026-08-17	2.160	2.160	2.100	2.100	1.824	116,000
2026-08-13	2.215	2.220	2.100	2.100	1.824	160,800
2026-08-11	2.135	2.140	2.135	2.140	1.859	14,400
2026-08-10	2.130	2.150	2.130	2.140	1.859	654,400
2026-08-07	2.140	2.140	2.135	2.135	1.854	16,800
2026-08-06	2.155	2.155	2.135	2.135	1.854	24,000
2026-08-05	2.150	2.155	2.135	2.155	1.872	110,400
2026-08-04	2.150	2.150	2.130	2.130	1.850	21,600
2026-08-03	2.120	2.150	2.120	2.150	1.867	10,400
2026-07-31	2.070	2.140	2.070	2.120	1.841	8,000
2026-07-30	2.120	2.150	2.120	2.150	1.867	20,000
2026-07-29	2.140	2.140	2.110	2.130	1.850	36,800
2026-07-28	2.130	2.140	2.130	2.140	1.859	8,000
2026-07-27	2.150	2.150	2.090	2.100	1.824	70,400
2026-07-24	2.080	2.120	2.080	2.120	1.841	97,600
2026-07-23	2.110	2.120	2.100	2.100	1.824	127,200

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.